Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $0.000116
-0.24%
$1.98 million $73,543
Mar 28, 4 AM $0.000116
+0.18%
$1.99 million $73,544
Mar 28, 3 AM $0.000116
+0.27%
$1.98 million $73,583
Mar 28, 2 AM $0.000116
-0.49%
$1.98 million $73,599
Mar 28, 1 AM $0.000116
-0.30%
$1.99 million $73,538
Mar 28, 12 AM $0.000117
+0.11%
$1.99 million $71,652
Mar 27, 11 PM $0.000117
-0.11%
$1.99 million $69,858
Mar 27, 10 PM $0.000117
+0.16%
$1.99 million $69,229
Mar 27, 9 PM $0.000116
-0.40%
$1.99 million $69,133
Mar 27, 8 PM $0.000117
+0.13%
$1.99 million $73,685
Mar 27, 7 PM $0.000117
+0.05%
$1.99 million $84,625
Mar 27, 6 PM $0.000117
-0.09%
$1.99 million $93,081
Mar 27, 5 PM $0.000117
-0.36%
$1.99 million $102,592
Mar 27, 4 PM $0.000117
-0.03%
$2 million $108,288
Mar 27, 3 PM $0.000117
-0.41%
$2 million $106,140
Mar 27, 2 PM $0.000118
-1.26%
$2.01 million $106,258
Mar 27, 1 PM $0.000119
-0.58%
$2.03 million $101,938
Mar 27, 12 PM $0.00012
+0.18%
$2.05 million $102,406
Mar 27, 11 AM $0.00012
+0.10%
$2.04 million $102,856
Mar 27, 10 AM $0.00012
-1.32%
$2.04 million $104,797
Mar 27, 9 AM $0.000121
-2.56%
$2.07 million $100,398
Mar 27, 8 AM $0.000124
+0.39%
$2.12 million $99,711
Mar 27, 7 AM $0.000124
-0.25%
$2.11 million $100,397
Mar 27, 6 AM $0.000124
-0.95%
$2.12 million $105,947
Mar 27, 5 AM $0.000125
-0.07%
$2.14 million $107,612
Mar 27, 4 AM $0.000126
+0.16%
$2.14 million $108,620
Mar 27, 3 AM $0.000125
+0.35%
$2.14 million $110,568
Mar 27, 2 AM $0.000125
+0.08%
$2.13 million $110,568
Mar 27, 1 AM $0.000125
+0.90%
$2.13 million $110,522
Mar 27, 12 AM $0.000124
-0.12%
$2.11 million $110,470
Mar 26, 11 PM $0.000124
-0.05%
$2.11 million $110,543
Mar 26, 10 PM $0.000124
+0.60%
$2.11 million $110,457
Mar 26, 9 PM $0.000123
+3.34%
$2.1 million $110,275
Mar 26, 8 PM $0.000119
-0.20%
$2.03 million $105,367
Mar 26, 7 PM $0.000119
-1.20%
$2.04 million $97,892
Mar 26, 6 PM $0.000121
+0.65%
$2.06 million $89,193
Mar 26, 5 PM $0.00012
+0.01%
$2.05 million $80,332
Mar 26, 4 PM $0.00012
-0.17%
$2.05 million $76,843
Mar 26, 3 PM $0.00012
-1.22%
$2.05 million $71,177
Mar 26, 2 PM $0.000122
-0.94%
$2.08 million $65,717
Mar 26, 1 PM $0.000123
+0.04%
$2.1 million $59,431
Mar 26, 12 PM $0.000123
+0.46%
$2.1 million $50,397
Mar 26, 11 AM $0.000122
-0.29%
$2.09 million $43,418
Mar 26, 10 AM $0.000123
-0.92%
$2.09 million $38,624
Mar 26, 9 AM $0.000124
+0.11%
$2.11 million $36,595
Mar 26, 8 AM $0.000124
-0.46%
$2.11 million $35,934
Mar 26, 7 AM $0.000124
-1.06%
$2.12 million $35,276
Mar 26, 6 AM $0.000126
+0.06%
$2.14 million $29,982
Mar 26, 5 AM $0.000126
+0.45%
$2.14 million $29,362
Mar 26, 4 AM $0.000125
+0.06%
$2.13 million $28,634