Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:46 PM $0.0000748
+0.26%
$1.27 million $64,833
8:45 PM $0.0000746
+0.00%
$1.27 million $64,835
8:44 PM $0.0000746
-0.13%
$1.27 million $64,835
8:43 PM $0.0000747
+0.00%
$1.27 million $64,830
8:42 PM $0.0000747
-0.13%
$1.27 million $64,923
8:41 PM $0.0000748
+0.00%
$1.27 million $65,007
8:40 PM $0.0000748
+0.13%
$1.27 million $64,876
8:39 PM $0.0000747
-0.13%
$1.27 million $64,533
8:38 PM $0.0000748
+0.00%
$1.27 million $64,668
8:37 PM $0.0000748
+0.13%
$1.27 million $64,882
8:36 PM $0.0000747
+0.00%
$1.27 million $64,756
8:35 PM $0.0000747
+0.00%
$1.27 million $64,693
8:34 PM $0.0000747
+0.00%
$1.27 million $64,587
8:33 PM $0.0000747
-0.13%
$1.27 million $64,712
8:32 PM $0.0000748
+0.00%
$1.27 million $64,594
8:31 PM $0.0000748
+0.00%
$1.27 million $64,788
8:30 PM $0.0000748
+0.13%
$1.27 million $64,788
8:29 PM $0.0000747
+0.00%
$1.27 million $64,815
8:28 PM $0.0000747
+0.13%
$1.27 million $64,716
8:27 PM $0.0000746
+0.00%
$1.27 million $64,715
8:26 PM $0.0000746
-0.13%
$1.27 million $64,957
8:25 PM $0.0000747
+0.00%
$1.27 million $64,951
8:24 PM $0.0000747
+0.00%
$1.27 million $65,028
8:23 PM $0.0000747
+0.00%
$1.27 million $65,218
8:22 PM $0.0000747
+0.00%
$1.27 million $65,235
8:21 PM $0.0000747
+0.00%
$1.27 million $65,235
8:20 PM $0.0000747
+0.00%
$1.27 million $65,235
8:19 PM $0.0000747
+0.13%
$1.27 million $65,369
8:18 PM $0.0000746
+0.00%
$1.27 million $65,297
8:17 PM $0.0000746
+0.00%
$1.27 million $65,363
8:16 PM $0.0000746
+0.00%
$1.27 million $65,495
8:15 PM $0.0000745
+0.00%
$1.27 million $65,511
8:14 PM $0.0000745
-0.13%
$1.27 million $65,555
8:13 PM $0.0000746
+0.00%
$1.27 million $65,448
8:12 PM $0.0000746
+0.00%
$1.27 million $65,514
8:11 PM $0.0000746
+0.00%
$1.27 million $65,417
8:10 PM $0.0000746
-0.13%
$1.27 million $65,490
8:09 PM $0.0000747
+0.00%
$1.27 million $65,696
8:08 PM $0.0000746
+0.13%
$1.27 million $65,656
8:07 PM $0.0000746
-0.61%
$1.27 million $65,585
8:06 PM $0.000075
+0.52%
$1.27 million $65,517
8:05 PM $0.0000746
-0.13%
$1.27 million $65,609
8:04 PM $0.0000747
+0.00%
$1.27 million $65,672
8:03 PM $0.0000747
+0.00%
$1.27 million $65,710
8:02 PM $0.0000747
-0.13%
$1.27 million $65,710
8:01 PM $0.0000748
+0.00%
$1.27 million $65,566
8:00 PM $0.0000748
+0.00%
$1.27 million $65,633
7:59 PM $0.0000748
+0.39%
$1.28 million $65,719
7:58 PM $0.0000745
+0.00%
$1.28 million $65,779
7:57 PM $0.0000745
+0.00%
$1.28 million $65,702