Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.000071
+0.00%
$1.21 million $103,419
Sep 10, 8 AM $0.000071
-0.14%
$1.21 million $101,902
Sep 10, 7 AM $0.0000711
-0.27%
$1.21 million $100,569
Sep 10, 6 AM $0.0000713
-0.22%
$1.22 million $101,167
Sep 10, 5 AM $0.0000714
-0.41%
$1.22 million $102,254
Sep 10, 4 AM $0.0000717
+1.11%
$1.22 million $104,210
Sep 10, 3 AM $0.0000709
-0.13%
$1.21 million $110,732
Sep 10, 2 AM $0.000071
+0.00%
$1.21 million $113,881
Sep 10, 1 AM $0.000071
+0.00%
$1.21 million $117,168
Sep 10, 12 AM $0.000071
-0.87%
$1.21 million $119,034
Sep 9, 11 PM $0.0000717
+0.00%
$1.22 million $121,171
Sep 9, 10 PM $0.0000717
+0.47%
$1.22 million $120,958
Sep 9, 9 PM $0.0000713
-1.26%
$1.22 million $119,276
Sep 9, 8 PM $0.0000722
+0.19%
$1.23 million $119,072
Sep 9, 7 PM $0.0000721
+0.08%
$1.23 million $119,114
Sep 9, 6 PM $0.000072
-0.06%
$1.23 million $117,871
Sep 9, 5 PM $0.0000721
+0.62%
$1.23 million $117,606
Sep 9, 4 PM $0.0000716
-0.10%
$1.22 million $119,914
Sep 9, 3 PM $0.0000717
-0.51%
$1.22 million $119,960
Sep 9, 2 PM $0.0000721
+0.52%
$1.23 million $123,305
Sep 9, 1 PM $0.0000717
+0.09%
$1.22 million $127,136
Sep 9, 12 PM $0.0000716
+0.29%
$1.22 million $129,868
Sep 9, 11 AM $0.0000714
-0.19%
$1.22 million $129,438
Sep 9, 10 AM $0.0000716
+0.18%
$1.22 million $127,573
Sep 9, 9 AM $0.0000714
+0.33%
$1.22 million $123,245
Sep 9, 8 AM $0.0000712
+0.89%
$1.21 million $120,250
Sep 9, 7 AM $0.0000706
+5.50%
$1.2 million $116,105
Sep 9, 6 AM $0.0000669
-3.90%
$1.14 million $110,069
Sep 9, 5 AM $0.0000696
+1.21%
$1.19 million $105,978
Sep 9, 4 AM $0.0000689
-4.38%
$1.17 million $97,707
Sep 9, 3 AM $0.000072
-1.99%
$1.23 million $88,367
Sep 9, 2 AM $0.0000735
+1.72%
$1.25 million $81,896
Sep 9, 1 AM $0.0000722
+0.00%
$1.23 million $76,254
Sep 9, 12 AM $0.0000722
-1.32%
$1.23 million $70,848
Sep 8, 11 PM $0.0000732
-0.69%
$1.25 million $65,333
Sep 8, 10 PM $0.0000737
+0.63%
$1.26 million $60,240
Sep 8, 9 PM $0.0000732
-0.04%
$1.25 million $55,638
Sep 8, 8 PM $0.0000733
-2.63%
$1.25 million $52,679
Sep 8, 7 PM $0.0000753
-0.30%
$1.28 million $45,796
Sep 8, 6 PM $0.0000755
-0.63%
$1.29 million $41,904
Sep 8, 5 PM $0.000076
-1.01%
$1.3 million $38,064
Sep 8, 4 PM $0.0000767
-0.68%
$1.31 million $32,858
Sep 8, 3 PM $0.0000773
+1.42%
$1.32 million $29,357
Sep 8, 2 PM $0.0000762
-0.03%
$1.3 million $22,774
Sep 8, 1 PM $0.0000762
-2.26%
$1.3 million $17,852
Sep 8, 12 PM $0.000078
+0.40%
$1.33 million $17,915
Sep 8, 11 AM $0.0000777
-0.01%
$1.32 million $20,808
Sep 8, 10 AM $0.000077
+1.42%
$1.31 million $25,951
Sep 8, 9 AM $0.000076
-2.29%
$1.3 million $24,650
Sep 8, 8 AM $0.0000777
+0.17%
$1.33 million $24,407