Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.000117
-0.42%
$2 million $87,241
Mar 30, 5 AM $0.000117
-0.31%
$2 million $84,018
Mar 30, 4 AM $0.000118
+0.38%
$2.01 million $82,898
Mar 30, 3 AM $0.000117
-0.28%
$2 million $82,571
Mar 30, 2 AM $0.000118
+0.35%
$2.01 million $81,085
Mar 30, 1 AM $0.000117
-0.24%
$2 million $85,233
Mar 30, 12 AM $0.000118
+0.54%
$2.01 million $87,584
Mar 29, 11 PM $0.000117
+0.33%
$2 million $88,038
Mar 29, 10 PM $0.000117
-2.81%
$1.99 million $88,922
Mar 29, 9 PM $0.00012
-1.06%
$2.05 million $90,381
Mar 29, 8 PM $0.000121
+1.15%
$2.07 million $91,696
Mar 29, 7 PM $0.00012
+1.15%
$2.05 million $94,894
Mar 29, 6 PM $0.000119
-0.90%
$2.02 million $94,097
Mar 29, 5 PM $0.00012
-0.18%
$2.04 million $98,363
Mar 29, 4 PM $0.00012
+2.43%
$2.04 million $107,537
Mar 29, 3 PM $0.000117
-0.09%
$2 million $108,777
Mar 29, 2 PM $0.000117
+0.55%
$2 million $114,146
Mar 29, 1 PM $0.000116
+0.51%
$1.99 million $119,720
Mar 29, 12 PM $0.000116
+0.66%
$1.98 million $123,122
Mar 29, 11 AM $0.000115
-1.14%
$1.96 million $127,927
Mar 29, 10 AM $0.000116
+0.43%
$1.99 million $136,392
Mar 29, 9 AM $0.000116
-0.35%
$1.98 million $138,539
Mar 29, 8 AM $0.000116
-0.04%
$1.99 million $138,526
Mar 29, 7 AM $0.000116
-0.04%
$1.99 million $138,561
Mar 29, 6 AM $0.000116
+0.01%
$1.99 million $134,607
Mar 29, 5 AM $0.000116
+0.07%
$1.99 million $131,666
Mar 29, 4 AM $0.000116
+0.30%
$1.99 million $127,430
Mar 29, 3 AM $0.000116
-0.12%
$1.98 million $122,222
Mar 29, 2 AM $0.000116
-0.38%
$1.98 million $120,397
Mar 29, 1 AM $0.000117
+0.16%
$1.99 million $111,186
Mar 29, 12 AM $0.000117
-0.06%
$1.99 million $106,239
Mar 28, 11 PM $0.000117
+0.45%
$1.99 million $100,745
Mar 28, 10 PM $0.000116
-0.02%
$1.98 million $94,806
Mar 28, 9 PM $0.000116
-0.15%
$1.98 million $85,530
Mar 28, 8 PM $0.000116
+1.08%
$1.98 million $78,675
Mar 28, 7 PM $0.000115
+0.17%
$1.96 million $73,240
Mar 28, 6 PM $0.000115
+0.62%
$1.96 million $70,977
Mar 28, 5 PM $0.000114
-1.95%
$1.95 million $64,994
Mar 28, 4 PM $0.000116
-0.42%
$1.99 million $55,830
Mar 28, 3 PM $0.000117
+1.31%
$1.99 million $58,877
Mar 28, 2 PM $0.000115
-0.68%
$1.97 million $61,597
Mar 28, 1 PM $0.000116
+0.14%
$1.98 million $67,850
Mar 28, 12 PM $0.000116
+0.20%
$1.98 million $71,987
Mar 28, 11 AM $0.000116
-0.83%
$1.97 million $73,769
Mar 28, 10 AM $0.000117
+0.15%
$1.99 million $69,759
Mar 28, 9 AM $0.000117
-0.29%
$1.99 million $71,442
Mar 28, 8 AM $0.000117
+0.40%
$1.99 million $72,683
Mar 28, 7 AM $0.000116
-0.21%
$1.99 million $72,950
Mar 28, 6 AM $0.000117
+0.50%
$1.99 million $72,870
Mar 28, 5 AM $0.000116
-0.24%
$1.98 million $73,543