Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $0.000108
+0.54%
$1.85 million $61,281
Apr 1, 6 AM $0.000108
-0.01%
$1.84 million $57,972
Apr 1, 5 AM $0.000108
-0.49%
$1.84 million $62,346
Apr 1, 4 AM $0.000108
-0.83%
$1.85 million $62,124
Apr 1, 3 AM $0.000109
+1.10%
$1.86 million $62,773
Apr 1, 2 AM $0.000108
-1.55%
$1.84 million $66,884
Apr 1, 1 AM $0.00011
-0.10%
$1.87 million $71,821
Apr 1, 12 AM $0.00011
-1.40%
$1.87 million $73,482
Mar 31, 11 PM $0.000111
+1.11%
$1.9 million $74,039
Mar 31, 10 PM $0.00011
-2.82%
$1.88 million $77,271
Mar 31, 9 PM $0.000113
-0.02%
$1.93 million $70,413
Mar 31, 8 PM $0.000113
+0.23%
$1.93 million $70,252
Mar 31, 7 PM $0.000113
+0.81%
$1.93 million $70,169
Mar 31, 6 PM $0.000112
-0.65%
$1.91 million $69,455
Mar 31, 5 PM $0.000113
+0.37%
$1.92 million $69,620
Mar 31, 4 PM $0.000112
-0.27%
$1.92 million $70,034
Mar 31, 3 PM $0.000113
-0.16%
$1.92 million $68,038
Mar 31, 2 PM $0.000113
+0.03%
$1.93 million $65,643
Mar 31, 1 PM $0.000113
+0.19%
$1.93 million $64,816
Mar 31, 12 PM $0.000113
+0.17%
$1.92 million $66,193
Mar 31, 11 AM $0.000113
-0.30%
$1.92 million $69,355
Mar 31, 10 AM $0.000113
+1.25%
$1.93 million $69,552
Mar 31, 9 AM $0.000112
-0.38%
$1.9 million $68,010
Mar 31, 8 AM $0.000112
-0.29%
$1.91 million $69,023
Mar 31, 7 AM $0.000112
+0.46%
$1.92 million $71,237
Mar 31, 6 AM $0.000112
-1.05%
$1.91 million $74,784
Mar 31, 5 AM $0.000113
-0.06%
$1.93 million $76,661
Mar 31, 4 AM $0.000113
-0.02%
$1.93 million $77,143
Mar 31, 3 AM $0.000113
-0.02%
$1.93 million $74,859
Mar 31, 2 AM $0.000113
-0.03%
$1.93 million $71,652
Mar 31, 1 AM $0.000113
-0.13%
$1.93 million $68,931
Mar 31, 12 AM $0.000113
-0.73%
$1.93 million $68,442
Mar 30, 11 PM $0.000114
-0.35%
$1.95 million $69,279
Mar 30, 10 PM $0.000115
-0.57%
$1.95 million $71,140
Mar 30, 9 PM $0.000115
+0.26%
$1.97 million $78,676
Mar 30, 8 PM $0.000115
-0.36%
$1.96 million $84,693
Mar 30, 7 PM $0.000115
+0.01%
$1.97 million $86,537
Mar 30, 6 PM $0.000115
+0.19%
$1.97 million $89,568
Mar 30, 5 PM $0.000115
+0.09%
$1.96 million $90,875
Mar 30, 4 PM $0.000115
+0.16%
$1.96 million $90,458
Mar 30, 3 PM $0.000115
+0.63%
$1.96 million $94,156
Mar 30, 2 PM $0.000114
+0.04%
$1.95 million $94,247
Mar 30, 1 PM $0.000114
+0.56%
$1.94 million $93,157
Mar 30, 12 PM $0.000113
-0.13%
$1.93 million $92,711
Mar 30, 11 AM $0.000114
-0.23%
$1.94 million $89,564
Mar 30, 10 AM $0.000114
-0.86%
$1.94 million $89,523
Mar 30, 9 AM $0.000115
-1.17%
$1.96 million $91,570
Mar 30, 8 AM $0.000116
-0.54%
$1.98 million $90,310
Mar 30, 7 AM $0.000117
-0.19%
$1.99 million $87,700
Mar 30, 6 AM $0.000117
-0.42%
$2 million $87,241