Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.000108
+0.49%
$1.84 million $44,394
Apr 3, 8 AM $0.000107
-0.28%
$1.83 million $46,334
Apr 3, 7 AM $0.000107
+0.45%
$1.83 million $47,739
Apr 3, 6 AM $0.000107
-0.47%
$1.82 million $50,894
Apr 3, 5 AM $0.000107
-0.85%
$1.83 million $52,500
Apr 3, 4 AM $0.000108
+0.61%
$1.84 million $54,765
Apr 3, 3 AM $0.000107
-0.88%
$1.83 million $54,209
Apr 3, 2 AM $0.000108
+1.46%
$1.85 million $53,711
Apr 3, 1 AM $0.000107
-1.42%
$1.82 million $53,769
Apr 3, 12 AM $0.000108
+3.41%
$1.85 million $54,221
Apr 2, 11 PM $0.000105
+1.61%
$1.78 million $48,678
Apr 2, 10 PM $0.000103
-0.03%
$1.76 million $46,516
Apr 2, 9 PM $0.000103
+0.18%
$1.76 million $47,047
Apr 2, 8 PM $0.000103
-0.69%
$1.75 million $51,074
Apr 2, 7 PM $0.000104
+0.18%
$1.77 million $58,249
Apr 2, 6 PM $0.000103
-2.00%
$1.76 million $63,260
Apr 2, 5 PM $0.000105
+1.36%
$1.8 million $64,260
Apr 2, 4 PM $0.000104
+0.65%
$1.78 million $66,410
Apr 2, 3 PM $0.000103
+1.08%
$1.76 million $69,406
Apr 2, 2 PM $0.000102
+0.50%
$1.74 million $70,164
Apr 2, 1 PM $0.000102
+0.12%
$1.74 million $68,764
Apr 2, 12 PM $0.000102
+0.09%
$1.73 million $67,410
Apr 2, 11 AM $0.000102
+0.62%
$1.73 million $67,277
Apr 2, 10 AM $0.000101
-0.66%
$1.72 million $68,228
Apr 2, 9 AM $0.000102
+0.23%
$1.73 million $70,154
Apr 2, 8 AM $0.000101
+0.43%
$1.73 million $76,465
Apr 2, 7 AM $0.000101
+0.09%
$1.72 million $81,519
Apr 2, 6 AM $0.000101
-0.15%
$1.72 million $82,312
Apr 2, 5 AM $0.000101
-0.53%
$1.72 million $80,504
Apr 2, 4 AM $0.000102
-0.09%
$1.73 million $83,078
Apr 2, 3 AM $0.000102
-0.84%
$1.73 million $90,014
Apr 2, 2 AM $0.000102
+0.36%
$1.75 million $92,766
Apr 2, 1 AM $0.000102
-0.60%
$1.74 million $94,951
Apr 2, 12 AM $0.000103
+0.46%
$1.75 million $98,214
Apr 1, 11 PM $0.000102
-0.56%
$1.74 million $103,369
Apr 1, 10 PM $0.000103
-0.55%
$1.75 million $103,623
Apr 1, 9 PM $0.000103
+1.03%
$1.76 million $110,431
Apr 1, 8 PM $0.000102
-1.24%
$1.75 million $105,979
Apr 1, 7 PM $0.000104
-0.56%
$1.77 million $98,680
Apr 1, 6 PM $0.000104
+0.12%
$1.78 million $94,317
Apr 1, 5 PM $0.000104
+0.02%
$1.78 million $87,780
Apr 1, 4 PM $0.000104
-0.25%
$1.78 million $82,593
Apr 1, 3 PM $0.000104
-0.41%
$1.78 million $81,865
Apr 1, 2 PM $0.000105
+0.49%
$1.79 million $82,532
Apr 1, 1 PM $0.000104
+0.53%
$1.78 million $84,098
Apr 1, 12 PM $0.000104
-0.13%
$1.77 million $84,238
Apr 1, 11 AM $0.000104
+0.42%
$1.77 million $83,647
Apr 1, 10 AM $0.000103
+0.04%
$1.77 million $79,821
Apr 1, 9 AM $0.000103
-2.54%
$1.76 million $76,578
Apr 1, 8 AM $0.000106
-2.06%
$1.81 million $68,412