Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.000103
+1.06%
$1.76 million $102,865
Apr 7, 10 AM $0.000102
-0.09%
$1.74 million $101,165
Apr 7, 9 AM $0.000102
-1.51%
$1.74 million $100,646
Apr 7, 8 AM $0.000104
-0.09%
$1.77 million $97,575
Apr 7, 7 AM $0.000104
-1.86%
$1.77 million $97,300
Apr 7, 6 AM $0.000106
+0.23%
$1.8 million $96,240
Apr 7, 5 AM $0.000105
-0.04%
$1.8 million $97,200
Apr 7, 4 AM $0.000105
+0.26%
$1.8 million $94,743
Apr 7, 3 AM $0.000105
-0.02%
$1.79 million $95,625
Apr 7, 2 AM $0.000105
+0.51%
$1.79 million $99,708
Apr 7, 1 AM $0.000105
+0.63%
$1.78 million $100,139
Apr 7, 12 AM $0.000104
-0.10%
$1.77 million $98,737
Apr 6, 11 PM $0.000104
-0.43%
$1.77 million $96,995
Apr 6, 10 PM $0.000105
+0.30%
$1.78 million $94,195
Apr 6, 9 PM $0.000104
+0.00%
$1.78 million $91,634
Apr 6, 8 PM $0.000104
+0.16%
$1.78 million $89,572
Apr 6, 7 PM $0.000104
-0.31%
$1.77 million $84,997
Apr 6, 6 PM $0.000104
-1.76%
$1.78 million $81,564
Apr 6, 5 PM $0.000106
-0.14%
$1.81 million $76,101
Apr 6, 4 PM $0.000106
-0.91%
$1.81 million $72,557
Apr 6, 3 PM $0.000107
-0.09%
$1.83 million $70,067
Apr 6, 2 PM $0.000107
+0.69%
$1.83 million $68,327
Apr 6, 1 PM $0.000106
-1.12%
$1.81 million $70,618
Apr 6, 12 PM $0.000108
-0.11%
$1.83 million $66,038
Apr 6, 11 AM $0.000108
+0.24%
$1.84 million $64,174
Apr 6, 10 AM $0.000107
-0.08%
$1.83 million $63,979
Apr 6, 9 AM $0.000107
+0.37%
$1.83 million $64,050
Apr 6, 8 AM $0.000107
+0.58%
$1.83 million $65,779
Apr 6, 7 AM $0.000106
-0.46%
$1.82 million $62,726
Apr 6, 6 AM $0.000107
+0.54%
$1.82 million $57,280
Apr 6, 5 AM $0.000106
+0.06%
$1.81 million $51,493
Apr 6, 4 AM $0.000106
+0.80%
$1.81 million $47,617
Apr 6, 3 AM $0.000105
-1.61%
$1.8 million $43,515
Apr 6, 2 AM $0.000107
+0.40%
$1.83 million $34,295
Apr 6, 1 AM $0.000107
-1.41%
$1.82 million $30,180
Apr 6, 12 AM $0.000108
+2.94%
$1.85 million $28,488
Apr 5, 11 PM $0.000105
-0.98%
$1.79 million $28,423
Apr 5, 10 PM $0.000106
+0.22%
$1.8 million $28,829
Apr 5, 9 PM $0.000106
-0.20%
$1.8 million $33,993
Apr 5, 8 PM $0.000106
-0.57%
$1.81 million $35,578
Apr 5, 7 PM $0.000107
-0.14%
$1.82 million $37,675
Apr 5, 6 PM $0.000107
+0.63%
$1.83 million $38,720
Apr 5, 5 PM $0.000106
-0.19%
$1.81 million $38,918
Apr 5, 4 PM $0.000107
-0.22%
$1.82 million $39,128
Apr 5, 3 PM $0.000107
-0.23%
$1.82 million $37,259
Apr 5, 2 PM $0.000107
+0.65%
$1.83 million $34,520
Apr 5, 1 PM $0.000106
+1.19%
$1.81 million $30,095
Apr 5, 12 PM $0.000105
-1.85%
$1.79 million $31,356
Apr 5, 11 AM $0.000107
+0.11%
$1.83 million $28,758
Apr 5, 10 AM $0.000107
-0.37%
$1.82 million $31,839