Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.000115
-1.14%
$1.96 million $110,154
Apr 9, 11 AM $0.000117
+0.02%
$1.99 million $115,808
Apr 9, 10 AM $0.000116
+2.66%
$1.99 million $120,409
Apr 9, 9 AM $0.000113
-0.10%
$1.94 million $117,247
Apr 9, 8 AM $0.000114
-0.86%
$1.94 million $117,332
Apr 9, 7 AM $0.000115
-0.96%
$1.95 million $117,366
Apr 9, 6 AM $0.000116
+0.87%
$1.97 million $119,711
Apr 9, 5 AM $0.000115
+0.28%
$1.96 million $121,723
Apr 9, 4 AM $0.000114
-1.25%
$1.95 million $118,457
Apr 9, 3 AM $0.000116
-0.09%
$1.98 million $111,986
Apr 9, 2 AM $0.000116
-0.23%
$1.98 million $107,681
Apr 9, 1 AM $0.000116
-0.20%
$1.98 million $104,478
Apr 9, 12 AM $0.000116
-1.21%
$1.99 million $98,907
Apr 8, 11 PM $0.000118
+1.01%
$2.01 million $96,611
Apr 8, 10 PM $0.000117
-0.01%
$1.99 million $90,343
Apr 8, 9 PM $0.000117
+0.15%
$1.99 million $90,172
Apr 8, 8 PM $0.000116
-0.17%
$1.99 million $85,263
Apr 8, 7 PM $0.000117
+0.95%
$1.99 million $83,578
Apr 8, 6 PM $0.000115
-0.42%
$1.97 million $81,104
Apr 8, 5 PM $0.000116
+5.84%
$1.97 million $78,101
Apr 8, 4 PM $0.000109
+1.07%
$1.87 million $69,216
Apr 8, 3 PM $0.000108
-0.21%
$1.85 million $64,160
Apr 8, 2 PM $0.000108
+0.56%
$1.85 million $55,520
Apr 8, 1 PM $0.000108
-0.30%
$1.84 million $49,902
Apr 8, 12 PM $0.000108
-0.16%
$1.85 million $42,879
Apr 8, 11 AM $0.000108
+0.48%
$1.85 million $38,140
Apr 8, 10 AM $0.000108
+0.36%
$1.84 million $35,594
Apr 8, 9 AM $0.000107
+0.12%
$1.83 million $35,991
Apr 8, 8 AM $0.000107
+0.11%
$1.83 million $40,907
Apr 8, 7 AM $0.000107
-0.44%
$1.83 million $44,437
Apr 8, 6 AM $0.000108
-2.44%
$1.84 million $48,916
Apr 8, 5 AM $0.00011
+0.07%
$1.88 million $49,871
Apr 8, 4 AM $0.00011
+1.30%
$1.88 million $55,868
Apr 8, 3 AM $0.000109
-2.61%
$1.86 million $59,221
Apr 8, 2 AM $0.000112
-1.15%
$1.91 million $63,149
Apr 8, 1 AM $0.000113
+2.69%
$1.93 million $53,270
Apr 8, 12 AM $0.00011
+0.35%
$1.88 million $69,840
Apr 7, 11 PM $0.00011
-3.93%
$1.87 million $71,711
Apr 7, 10 PM $0.000114
+6.27%
$1.95 million $74,451
Apr 7, 9 PM $0.000108
+0.95%
$1.83 million $70,479
Apr 7, 8 PM $0.000106
+0.69%
$1.82 million $72,529
Apr 7, 7 PM $0.000106
-0.07%
$1.8 million $77,326
Apr 7, 6 PM $0.000106
-0.26%
$1.81 million $79,821
Apr 7, 5 PM $0.000106
+1.44%
$1.81 million $84,165
Apr 7, 4 PM $0.000105
+1.32%
$1.78 million $83,322
Apr 7, 3 PM $0.000103
+0.37%
$1.76 million $87,044
Apr 7, 2 PM $0.000103
+0.58%
$1.75 million $92,427
Apr 7, 1 PM $0.000102
+0.22%
$1.74 million $94,806
Apr 7, 12 PM $0.000102
-0.89%
$1.74 million $99,463
Apr 7, 11 AM $0.000103
+1.06%
$1.76 million $102,865