Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.000111
-0.62%
$1.89 million $73,591
Apr 11, 12 PM $0.000111
-0.90%
$1.9 million $72,890
Apr 11, 11 AM $0.000113
-0.61%
$1.92 million $70,147
Apr 11, 10 AM $0.000113
+0.50%
$1.93 million $73,910
Apr 11, 9 AM $0.000113
+0.06%
$1.92 million $78,454
Apr 11, 8 AM $0.000113
-0.70%
$1.92 million $83,602
Apr 11, 7 AM $0.000113
+1.00%
$1.93 million $88,973
Apr 11, 6 AM $0.000112
-1.37%
$1.92 million $95,443
Apr 11, 5 AM $0.000114
-2.05%
$1.94 million $99,593
Apr 11, 4 AM $0.000116
-0.65%
$1.98 million $100,636
Apr 11, 3 AM $0.000117
+0.48%
$2 million $102,350
Apr 11, 2 AM $0.000117
+1.12%
$2 million $104,643
Apr 11, 1 AM $0.000116
-0.03%
$1.98 million $109,100
Apr 11, 12 AM $0.000116
+3.24%
$1.98 million $113,878
Apr 10, 11 PM $0.000112
-0.41%
$1.91 million $113,300
Apr 10, 10 PM $0.000113
+1.42%
$1.92 million $117,707
Apr 10, 9 PM $0.000111
+0.62%
$1.89 million $119,676
Apr 10, 8 PM $0.00011
+0.14%
$1.88 million $124,010
Apr 10, 7 PM $0.00011
-0.18%
$1.88 million $133,386
Apr 10, 6 PM $0.00011
-1.29%
$1.88 million $129,859
Apr 10, 5 PM $0.000112
+0.18%
$1.91 million $126,211
Apr 10, 4 PM $0.000112
-0.57%
$1.91 million $122,261
Apr 10, 3 PM $0.000112
-1.02%
$1.92 million $117,127
Apr 10, 2 PM $0.000113
+0.71%
$1.94 million $114,293
Apr 10, 1 PM $0.000113
+0.60%
$1.92 million $111,980
Apr 10, 12 PM $0.000112
-1.22%
$1.91 million $108,102
Apr 10, 11 AM $0.000113
+0.48%
$1.93 million $106,530
Apr 10, 10 AM $0.000113
-0.32%
$1.93 million $100,737
Apr 10, 9 AM $0.000113
-0.57%
$1.93 million $99,048
Apr 10, 8 AM $0.000114
-0.13%
$1.95 million $93,621
Apr 10, 7 AM $0.000114
-0.64%
$1.95 million $86,465
Apr 10, 6 AM $0.000115
-0.17%
$1.96 million $79,520
Apr 10, 5 AM $0.000115
-0.24%
$1.96 million $74,371
Apr 10, 4 AM $0.000115
+0.16%
$1.97 million $72,345
Apr 10, 3 AM $0.000115
-0.63%
$1.96 million $74,328
Apr 10, 2 AM $0.000116
+0.59%
$1.98 million $75,480
Apr 10, 1 AM $0.000115
+0.24%
$1.97 million $73,146
Apr 10, 12 AM $0.000115
+0.04%
$1.96 million $73,616
Apr 9, 11 PM $0.000115
-0.34%
$1.96 million $71,413
Apr 9, 10 PM $0.000115
+0.01%
$1.97 million $71,590
Apr 9, 9 PM $0.000115
-2.14%
$1.97 million $75,083
Apr 9, 8 PM $0.000118
+2.58%
$2.01 million $74,863
Apr 9, 7 PM $0.000115
+0.21%
$1.96 million $63,587
Apr 9, 6 PM $0.000115
-1.04%
$1.96 million $66,558
Apr 9, 5 PM $0.000116
-0.19%
$1.98 million $70,514
Apr 9, 4 PM $0.000116
+0.15%
$1.98 million $83,852
Apr 9, 3 PM $0.000116
-0.19%
$1.98 million $89,224
Apr 9, 2 PM $0.000116
+0.82%
$1.98 million $97,333
Apr 9, 1 PM $0.000115
-0.02%
$1.96 million $102,846
Apr 9, 12 PM $0.000115
-1.14%
$1.96 million $110,154