Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.000106
-0.09%
$1.8 million $32,220
Apr 13, 1 PM $0.000106
-0.23%
$1.81 million $31,892
Apr 13, 12 PM $0.000106
+0.08%
$1.81 million $31,585
Apr 13, 11 AM $0.000106
-0.05%
$1.81 million $30,291
Apr 13, 10 AM $0.000106
-0.51%
$1.81 million $27,798
Apr 13, 9 AM $0.000107
+0.49%
$1.82 million $28,918
Apr 13, 8 AM $0.000106
-0.24%
$1.81 million $28,948
Apr 13, 7 AM $0.000106
+0.52%
$1.81 million $29,459
Apr 13, 6 AM $0.000106
-0.38%
$1.8 million $32,139
Apr 13, 5 AM $0.000106
+0.38%
$1.81 million $36,580
Apr 13, 4 AM $0.000106
+0.00%
$1.8 million $38,870
Apr 13, 3 AM $0.000106
-0.26%
$1.8 million $41,681
Apr 13, 2 AM $0.000106
+0.28%
$1.81 million $45,279
Apr 13, 1 AM $0.000106
-0.12%
$1.8 million $45,319
Apr 13, 12 AM $0.000106
-1.04%
$1.81 million $45,303
Apr 12, 11 PM $0.000107
+0.66%
$1.82 million $45,924
Apr 12, 10 PM $0.000106
-0.28%
$1.81 million $49,601
Apr 12, 9 PM $0.000107
-0.15%
$1.82 million $51,617
Apr 12, 8 PM $0.000107
+0.60%
$1.82 million $55,911
Apr 12, 7 PM $0.000106
+0.11%
$1.81 million $61,280
Apr 12, 6 PM $0.000106
+0.05%
$1.81 million $64,298
Apr 12, 5 PM $0.000106
-0.29%
$1.81 million $68,101
Apr 12, 4 PM $0.000106
+0.25%
$1.81 million $71,933
Apr 12, 3 PM $0.000106
+0.87%
$1.81 million $76,872
Apr 12, 2 PM $0.000105
+0.17%
$1.79 million $83,148
Apr 12, 1 PM $0.000105
+0.00%
$1.79 million $83,162
Apr 12, 12 PM $0.000105
-1.70%
$1.79 million $87,873
Apr 12, 11 AM $0.000107
-0.64%
$1.82 million $91,346
Apr 12, 10 AM $0.000107
+0.03%
$1.83 million $92,678
Apr 12, 9 AM $0.000107
+0.08%
$1.83 million $87,807
Apr 12, 8 AM $0.000107
+1.14%
$1.83 million $84,024
Apr 12, 7 AM $0.000106
+0.24%
$1.81 million $82,920
Apr 12, 6 AM $0.000106
+0.49%
$1.81 million $78,915
Apr 12, 5 AM $0.000106
-0.85%
$1.8 million $78,409
Apr 12, 4 AM $0.000106
+0.10%
$1.82 million $78,756
Apr 12, 3 AM $0.000106
+0.39%
$1.81 million $78,817
Apr 12, 2 AM $0.000106
-0.13%
$1.81 million $77,240
Apr 12, 1 AM $0.000106
-0.19%
$1.81 million $78,048
Apr 12, 12 AM $0.000106
+0.11%
$1.81 million $78,015
Apr 11, 11 PM $0.000106
+0.07%
$1.81 million $82,267
Apr 11, 10 PM $0.000106
-0.28%
$1.81 million $80,448
Apr 11, 9 PM $0.000106
-0.58%
$1.82 million $79,055
Apr 11, 8 PM $0.000107
-0.60%
$1.83 million $75,872
Apr 11, 7 PM $0.000108
-0.81%
$1.84 million $73,701
Apr 11, 6 PM $0.000109
-0.82%
$1.85 million $74,458
Apr 11, 5 PM $0.000109
+0.12%
$1.87 million $74,461
Apr 11, 4 PM $0.000109
+0.61%
$1.86 million $73,871
Apr 11, 3 PM $0.000109
-1.75%
$1.85 million $74,235
Apr 11, 2 PM $0.000111
+0.00%
$1.89 million $71,174
Apr 11, 1 PM $0.000111
-0.62%
$1.89 million $73,591