Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.00011
+1.91%
$1.88 million $105,991
Apr 15, 3 PM $0.000108
+0.67%
$1.85 million $105,063
Apr 15, 2 PM $0.000108
+0.15%
$1.83 million $105,593
Apr 15, 1 PM $0.000107
-0.28%
$1.83 million $108,911
Apr 15, 12 PM $0.000108
+0.43%
$1.84 million $111,935
Apr 15, 11 AM $0.000107
-0.49%
$1.83 million $114,328
Apr 15, 10 AM $0.000108
+1.19%
$1.84 million $113,863
Apr 15, 9 AM $0.000107
+0.33%
$1.82 million $110,723
Apr 15, 8 AM $0.000106
+0.02%
$1.81 million $107,017
Apr 15, 7 AM $0.000106
-0.19%
$1.81 million $104,159
Apr 15, 6 AM $0.000106
+0.01%
$1.82 million $99,353
Apr 15, 5 AM $0.000106
-0.38%
$1.82 million $94,197
Apr 15, 4 AM $0.000107
+0.60%
$1.82 million $90,111
Apr 15, 3 AM $0.000106
+0.00%
$1.81 million $84,695
Apr 15, 2 AM $0.000106
-0.50%
$1.81 million $81,271
Apr 15, 1 AM $0.000107
+0.52%
$1.82 million $79,192
Apr 15, 12 AM $0.000106
-0.22%
$1.82 million $73,222
Apr 14, 11 PM $0.000107
+0.28%
$1.82 million $68,026
Apr 14, 10 PM $0.000106
+0.96%
$1.82 million $62,591
Apr 14, 9 PM $0.000105
+0.19%
$1.8 million $56,455
Apr 14, 8 PM $0.000105
-0.40%
$1.8 million $48,568
Apr 14, 7 PM $0.000106
-0.31%
$1.8 million $40,254
Apr 14, 6 PM $0.000106
+0.06%
$1.81 million $32,532
Apr 14, 5 PM $0.000106
-0.53%
$1.81 million $25,331
Apr 14, 4 PM $0.000107
+0.52%
$1.83 million $25,759
Apr 14, 3 PM $0.000107
+0.03%
$1.82 million $26,584
Apr 14, 2 PM $0.000107
+0.38%
$1.82 million $26,678
Apr 14, 1 PM $0.000106
-0.10%
$1.81 million $23,614
Apr 14, 12 PM $0.000106
+0.49%
$1.81 million $20,522
Apr 14, 11 AM $0.000106
-1.17%
$1.8 million $20,279
Apr 14, 10 AM $0.000107
-0.68%
$1.82 million $22,577
Apr 14, 9 AM $0.000108
+0.56%
$1.85 million $26,536
Apr 14, 8 AM $0.000108
-0.51%
$1.84 million $30,501
Apr 14, 7 AM $0.000108
+0.91%
$1.85 million $32,755
Apr 14, 6 AM $0.000107
-0.75%
$1.83 million $35,040
Apr 14, 5 AM $0.000108
-0.09%
$1.84 million $34,803
Apr 14, 4 AM $0.000108
+0.44%
$1.85 million $34,888
Apr 14, 3 AM $0.000108
-0.10%
$1.84 million $34,865
Apr 14, 2 AM $0.000108
+0.26%
$1.84 million $34,845
Apr 14, 1 AM $0.000108
-0.63%
$1.84 million $34,614
Apr 14, 12 AM $0.000108
+0.80%
$1.85 million $34,607
Apr 13, 11 PM $0.000107
+0.75%
$1.83 million $34,181
Apr 13, 10 PM $0.000107
+0.95%
$1.82 million $33,606
Apr 13, 9 PM $0.000106
+0.07%
$1.8 million $33,748
Apr 13, 8 PM $0.000106
-0.14%
$1.8 million $33,730
Apr 13, 7 PM $0.000106
-0.42%
$1.8 million $33,628
Apr 13, 6 PM $0.000106
-0.83%
$1.81 million $34,109
Apr 13, 5 PM $0.000107
+0.34%
$1.83 million $33,976
Apr 13, 4 PM $0.000107
+0.97%
$1.82 million $33,913
Apr 13, 3 PM $0.000106
-0.07%
$1.8 million $32,983