Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.000123
+2.11%
$2.1 million $133,384
Apr 17, 4 PM $0.00012
+8.07%
$2.05 million $128,063
Apr 17, 3 PM $0.000111
-0.81%
$1.9 million $113,174
Apr 17, 2 PM $0.000112
+2.70%
$1.91 million $114,437
Apr 17, 1 PM $0.000109
-1.88%
$1.86 million $108,866
Apr 17, 12 PM $0.000111
+1.29%
$1.9 million $102,938
Apr 17, 11 AM $0.00011
+0.22%
$1.88 million $99,434
Apr 17, 10 AM $0.00011
-0.58%
$1.87 million $96,254
Apr 17, 9 AM $0.00011
-0.08%
$1.88 million $92,535
Apr 17, 8 AM $0.00011
+0.15%
$1.88 million $86,256
Apr 17, 7 AM $0.00011
-0.66%
$1.88 million $80,925
Apr 17, 6 AM $0.000111
+0.20%
$1.89 million $74,922
Apr 17, 5 AM $0.000111
-0.47%
$1.89 million $67,997
Apr 17, 4 AM $0.000111
+0.06%
$1.9 million $61,595
Apr 17, 3 AM $0.000111
-0.11%
$1.9 million $57,256
Apr 17, 2 AM $0.000111
+0.19%
$1.9 million $54,887
Apr 17, 1 AM $0.000111
-0.42%
$1.9 million $52,973
Apr 17, 12 AM $0.000112
+0.00%
$1.9 million $50,428
Apr 16, 11 PM $0.000112
-2.29%
$1.9 million $45,410
Apr 16, 10 PM $0.000114
-0.05%
$1.95 million $35,881
Apr 16, 9 PM $0.000114
-0.26%
$1.95 million $35,434
Apr 16, 8 PM $0.000115
+0.62%
$1.96 million $36,426
Apr 16, 7 PM $0.000114
-0.48%
$1.94 million $41,237
Apr 16, 6 PM $0.000114
-0.54%
$1.95 million $45,366
Apr 16, 5 PM $0.000115
+0.94%
$1.96 million $50,827
Apr 16, 4 PM $0.000114
-0.12%
$1.94 million $51,914
Apr 16, 3 PM $0.000115
+2.90%
$1.95 million $50,307
Apr 16, 2 PM $0.000111
+0.39%
$1.9 million $49,080
Apr 16, 1 PM $0.000111
-0.20%
$1.89 million $49,166
Apr 16, 12 PM $0.000111
+1.25%
$1.9 million $49,639
Apr 16, 11 AM $0.00011
-0.66%
$1.87 million $49,757
Apr 16, 10 AM $0.00011
+1.57%
$1.88 million $50,560
Apr 16, 9 AM $0.000109
-0.36%
$1.85 million $53,157
Apr 16, 8 AM $0.000109
+0.79%
$1.86 million $57,013
Apr 16, 7 AM $0.000108
-2.01%
$1.85 million $60,184
Apr 16, 6 AM $0.000111
-0.24%
$1.88 million $64,897
Apr 16, 5 AM $0.000111
-0.08%
$1.89 million $70,352
Apr 16, 4 AM $0.000111
-0.07%
$1.89 million $74,403
Apr 16, 3 AM $0.000111
+0.30%
$1.89 million $79,859
Apr 16, 2 AM $0.000111
-0.37%
$1.89 million $82,890
Apr 16, 1 AM $0.000111
-0.08%
$1.89 million $85,343
Apr 16, 12 AM $0.000111
-0.97%
$1.9 million $91,703
Apr 15, 11 PM $0.000112
+1.49%
$1.91 million $97,504
Apr 15, 10 PM $0.000111
-0.12%
$1.89 million $102,693
Apr 15, 9 PM $0.000111
+1.46%
$1.89 million $103,484
Apr 15, 8 PM $0.000109
-2.59%
$1.86 million $105,617
Apr 15, 7 PM $0.000112
+0.08%
$1.91 million $104,838
Apr 15, 6 PM $0.000112
+3.95%
$1.91 million $105,255
Apr 15, 5 PM $0.000108
-2.41%
$1.84 million $106,779
Apr 15, 4 PM $0.00011
+1.91%
$1.88 million $105,991