Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.0000809
+1.38%
$1.38 million $75,875
Sep 12, 9 AM $0.0000798
-1.22%
$1.36 million $80,924
Sep 12, 8 AM $0.0000808
-0.72%
$1.38 million $86,564
Sep 12, 7 AM $0.0000814
-0.32%
$1.39 million $92,056
Sep 12, 6 AM $0.0000817
-2.49%
$1.39 million $96,470
Sep 12, 5 AM $0.0000838
-0.28%
$1.43 million $100,819
Sep 12, 4 AM $0.000084
+0.00%
$1.43 million $106,280
Sep 12, 3 AM $0.000084
-0.79%
$1.43 million $113,516
Sep 12, 2 AM $0.0000847
+0.17%
$1.44 million $121,832
Sep 12, 1 AM $0.0000845
+0.67%
$1.44 million $127,241
Sep 12, 12 AM $0.000084
-0.74%
$1.43 million $128,972
Sep 11, 11 PM $0.0000846
-0.47%
$1.44 million $131,156
Sep 11, 10 PM $0.000085
-4.12%
$1.45 million $144,298
Sep 11, 9 PM $0.0000885
+0.55%
$1.51 million $160,090
Sep 11, 8 PM $0.0000881
-0.58%
$1.5 million $248,035
Sep 11, 7 PM $0.0000886
-0.55%
$1.51 million $273,945
Sep 11, 6 PM $0.0000891
+4.69%
$1.52 million $320,679
Sep 11, 5 PM $0.0000851
-0.81%
$1.45 million $418,341
Sep 11, 4 PM $0.0000858
-7.84%
$1.46 million $446,585
Sep 11, 3 PM $0.0000934
+17.38%
$1.59 million $439,205
Sep 11, 2 PM $0.0000796
+1.15%
$1.36 million $426,602
Sep 11, 1 PM $0.0000787
-0.44%
$1.34 million $425,632
Sep 11, 12 PM $0.000079
-1.01%
$1.35 million $427,737
Sep 11, 11 AM $0.0000802
+0.62%
$1.37 million $429,248
Sep 11, 10 AM $0.0000797
-2.87%
$1.36 million $432,481
Sep 11, 9 AM $0.0000821
-2.42%
$1.4 million $434,504
Sep 11, 8 AM $0.0000841
-2.51%
$1.43 million $433,638
Sep 11, 7 AM $0.0000863
-1.09%
$1.47 million $433,189
Sep 11, 6 AM $0.0000872
-2.02%
$1.49 million $434,371
Sep 11, 5 AM $0.000089
-0.39%
$1.52 million $434,804
Sep 11, 4 AM $0.0000894
-3.56%
$1.52 million $435,549
Sep 11, 3 AM $0.0000927
-1.34%
$1.58 million $432,732
Sep 11, 2 AM $0.0000939
+1.29%
$1.6 million $425,376
Sep 11, 1 AM $0.0000927
+3.11%
$1.58 million $422,334
Sep 11, 12 AM $0.0000899
-0.32%
$1.53 million $423,998
Sep 10, 11 PM $0.0000902
-4.69%
$1.54 million $423,820
Sep 10, 10 PM $0.0000947
+5.42%
$1.61 million $415,796
Sep 10, 9 PM $0.0000898
-12.18%
$1.53 million $402,308
Sep 10, 8 PM $0.000103
+2.59%
$1.76 million $318,844
Sep 10, 7 PM $0.0000999
+15.56%
$1.7 million $294,773
Sep 10, 6 PM $0.0000865
-3.35%
$1.48 million $247,530
Sep 10, 5 PM $0.0000895
+27.88%
$1.53 million $146,269
Sep 10, 4 PM $0.00007
+0.01%
$1.19 million $119,400
Sep 10, 3 PM $0.00007
-0.32%
$1.19 million $116,557
Sep 10, 2 PM $0.0000702
-0.83%
$1.2 million $114,516
Sep 10, 1 PM $0.0000708
-0.47%
$1.21 million $113,123
Sep 10, 12 PM $0.0000711
+0.29%
$1.21 million $110,811
Sep 10, 11 AM $0.0000709
-2.45%
$1.21 million $108,901
Sep 10, 10 AM $0.0000727
+2.38%
$1.24 million $105,707
Sep 10, 9 AM $0.000071
+0.00%
$1.21 million $103,419