Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.00015
+0.35%
$2.55 million $25,762
Apr 21, 6 PM $0.000149
+0.58%
$2.55 million $29,795
Apr 21, 5 PM $0.000148
+1.66%
$2.53 million $31,584
Apr 21, 4 PM $0.000146
-0.27%
$2.49 million $30,454
Apr 21, 3 PM $0.000146
+1.29%
$2.5 million $29,589
Apr 21, 2 PM $0.000144
+0.38%
$2.46 million $27,200
Apr 21, 1 PM $0.000144
+0.99%
$2.45 million $26,720
Apr 21, 12 PM $0.000143
+0.32%
$2.43 million $25,667
Apr 21, 11 AM $0.000142
+2.48%
$2.42 million $25,019
Apr 21, 10 AM $0.000139
-0.20%
$2.36 million $20,985
Apr 21, 9 AM $0.000139
+0.64%
$2.37 million $20,794
Apr 21, 8 AM $0.000138
+0.05%
$2.35 million $19,823
Apr 21, 7 AM $0.000138
-0.04%
$2.35 million $20,715
Apr 21, 6 AM $0.000138
-0.29%
$2.35 million $19,927
Apr 21, 5 AM $0.000138
-0.35%
$2.36 million $19,774
Apr 21, 4 AM $0.000139
+1.08%
$2.37 million $21,138
Apr 21, 3 AM $0.000137
-1.12%
$2.34 million $23,908
Apr 21, 2 AM $0.000139
+2.17%
$2.37 million $26,145
Apr 21, 1 AM $0.000136
+0.01%
$2.32 million $30,119
Apr 21, 12 AM $0.000136
+2.23%
$2.32 million $32,728
Apr 20, 11 PM $0.000133
-0.75%
$2.27 million $31,295
Apr 20, 10 PM $0.000134
-0.07%
$2.29 million $31,090
Apr 20, 9 PM $0.000134
+1.90%
$2.29 million $33,707
Apr 20, 8 PM $0.000132
+0.62%
$2.25 million $33,594
Apr 20, 7 PM $0.000131
-1.66%
$2.23 million $32,211
Apr 20, 6 PM $0.000133
+1.81%
$2.27 million $27,406
Apr 20, 5 PM $0.000131
-0.52%
$2.23 million $23,972
Apr 20, 4 PM $0.000131
-0.72%
$2.24 million $22,872
Apr 20, 3 PM $0.000132
+0.68%
$2.26 million $22,884
Apr 20, 2 PM $0.000131
+0.60%
$2.24 million $23,885
Apr 20, 1 PM $0.000131
-0.76%
$2.23 million $23,824
Apr 20, 12 PM $0.000132
+0.50%
$2.24 million $23,982
Apr 20, 11 AM $0.000131
+0.28%
$2.23 million $24,215
Apr 20, 10 AM $0.000131
-1.02%
$2.23 million $30,948
Apr 20, 9 AM $0.000132
+0.25%
$2.25 million $34,112
Apr 20, 8 AM $0.000132
+2.19%
$2.25 million $38,338
Apr 20, 7 AM $0.000129
+0.23%
$2.2 million $41,990
Apr 20, 6 AM $0.000129
-0.99%
$2.19 million $44,999
Apr 20, 5 AM $0.00013
+0.56%
$2.21 million $48,780
Apr 20, 4 AM $0.000129
-0.35%
$2.2 million $52,196
Apr 20, 3 AM $0.00013
+0.03%
$2.21 million $57,812
Apr 20, 2 AM $0.000129
-0.06%
$2.21 million $58,423
Apr 20, 1 AM $0.00013
-0.98%
$2.21 million $55,615
Apr 20, 12 AM $0.000131
+0.97%
$2.23 million $58,154
Apr 19, 11 PM $0.00013
+0.19%
$2.21 million $69,124
Apr 19, 10 PM $0.000129
-2.70%
$2.21 million $76,004
Apr 19, 9 PM $0.000133
-0.15%
$2.27 million $77,728
Apr 19, 8 PM $0.000133
+0.29%
$2.27 million $95,857
Apr 19, 7 PM $0.000133
+0.69%
$2.26 million $103,737
Apr 19, 6 PM $0.000132
-0.08%
$2.25 million $104,629