Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.000158
+0.26%
$2.69 million $65,177
Apr 23, 7 PM $0.000157
+1.56%
$2.68 million $72,480
Apr 23, 6 PM $0.000155
-0.11%
$2.64 million $82,960
Apr 23, 5 PM $0.000155
+0.25%
$2.64 million $89,036
Apr 23, 4 PM $0.000155
+0.03%
$2.64 million $96,688
Apr 23, 3 PM $0.000155
+0.08%
$2.64 million $97,899
Apr 23, 2 PM $0.000154
+0.61%
$2.63 million $99,082
Apr 23, 1 PM $0.000153
+0.31%
$2.62 million $109,640
Apr 23, 12 PM $0.000153
+0.12%
$2.61 million $115,560
Apr 23, 11 AM $0.000153
-0.98%
$2.61 million $115,756
Apr 23, 10 AM $0.000154
+1.00%
$2.63 million $119,282
Apr 23, 9 AM $0.000153
-0.87%
$2.61 million $122,292
Apr 23, 8 AM $0.000154
+1.18%
$2.63 million $122,934
Apr 23, 7 AM $0.000152
+0.73%
$2.6 million $126,560
Apr 23, 6 AM $0.000151
+0.51%
$2.58 million $126,882
Apr 23, 5 AM $0.00015
+1.53%
$2.57 million $131,185
Apr 23, 4 AM $0.000148
+0.14%
$2.53 million $129,573
Apr 23, 3 AM $0.000148
-1.02%
$2.52 million $122,358
Apr 23, 2 AM $0.00015
-0.21%
$2.55 million $116,005
Apr 23, 1 AM $0.00015
-0.79%
$2.56 million $109,816
Apr 23, 12 AM $0.000151
+0.34%
$2.58 million $103,937
Apr 22, 11 PM $0.00015
-0.48%
$2.57 million $96,775
Apr 22, 10 PM $0.000151
-0.76%
$2.58 million $90,325
Apr 22, 9 PM $0.000152
-0.02%
$2.6 million $84,765
Apr 22, 8 PM $0.000152
-0.44%
$2.6 million $78,246
Apr 22, 7 PM $0.000153
-2.39%
$2.61 million $71,367
Apr 22, 6 PM $0.000157
+0.33%
$2.68 million $61,884
Apr 22, 5 PM $0.000156
-1.14%
$2.67 million $57,506
Apr 22, 4 PM $0.00016
+1.04%
$2.72 million $52,129
Apr 22, 3 PM $0.000158
-1.02%
$2.7 million $51,914
Apr 22, 2 PM $0.00016
+1.69%
$2.72 million $52,853
Apr 22, 1 PM $0.000157
-0.08%
$2.68 million $42,578
Apr 22, 12 PM $0.000157
+1.02%
$2.68 million $38,503
Apr 22, 11 AM $0.000156
+0.29%
$2.66 million $37,448
Apr 22, 10 AM $0.000155
-1.74%
$2.65 million $38,725
Apr 22, 9 AM $0.000158
-1.03%
$2.7 million $35,342
Apr 22, 8 AM $0.00016
+0.55%
$2.72 million $35,708
Apr 22, 7 AM $0.000159
+2.15%
$2.71 million $32,027
Apr 22, 6 AM $0.000155
-0.61%
$2.65 million $31,922
Apr 22, 5 AM $0.000156
+1.80%
$2.67 million $27,264
Apr 22, 4 AM $0.000154
+0.76%
$2.62 million $25,556
Apr 22, 3 AM $0.000152
+0.38%
$2.6 million $25,129
Apr 22, 2 AM $0.000152
+1.68%
$2.59 million $24,776
Apr 22, 1 AM $0.000149
+0.00%
$2.55 million $22,926
Apr 22, 12 AM $0.000149
-0.38%
$2.55 million $22,970
Apr 21, 11 PM $0.00015
+0.24%
$2.56 million $24,631
Apr 21, 10 PM $0.00015
-0.81%
$2.55 million $24,867
Apr 21, 9 PM $0.000151
+0.97%
$2.57 million $24,571
Apr 21, 8 PM $0.000149
-0.26%
$2.55 million $24,992
Apr 21, 7 PM $0.00015
+0.35%
$2.55 million $25,762