Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.000152
-0.54%
$2.59 million $83,880
Apr 27, 6 PM $0.000153
-1.51%
$2.61 million $78,939
Apr 27, 5 PM $0.000155
-0.59%
$2.65 million $77,021
Apr 27, 4 PM $0.000156
-1.85%
$2.66 million $76,558
Apr 27, 3 PM $0.000159
-0.15%
$2.71 million $74,405
Apr 27, 2 PM $0.000159
+0.27%
$2.72 million $70,857
Apr 27, 1 PM $0.000159
-0.46%
$2.71 million $70,630
Apr 27, 12 PM $0.00016
-1.33%
$2.72 million $71,461
Apr 27, 11 AM $0.000162
-2.04%
$2.76 million $64,335
Apr 27, 10 AM $0.000165
-0.24%
$2.82 million $55,061
Apr 27, 9 AM $0.000165
-1.14%
$2.82 million $51,534
Apr 27, 8 AM $0.000167
-1.50%
$2.85 million $46,632
Apr 27, 7 AM $0.00017
-3.66%
$2.9 million $43,243
Apr 27, 6 AM $0.000176
+0.15%
$3.01 million $22,141
Apr 27, 5 AM $0.000176
+2.45%
$3 million $21,896
Apr 27, 4 AM $0.000172
-0.52%
$2.93 million $15,851
Apr 27, 3 AM $0.000173
+0.96%
$2.95 million $19,706
Apr 27, 2 AM $0.000171
+0.44%
$2.92 million $23,206
Apr 27, 1 AM $0.00017
-0.82%
$2.91 million $24,541
Apr 27, 12 AM $0.000172
+1.03%
$2.93 million $27,041
Apr 26, 11 PM $0.00017
-0.65%
$2.9 million $31,058
Apr 26, 10 PM $0.000171
+1.45%
$2.92 million $33,488
Apr 26, 9 PM $0.000169
-0.16%
$2.88 million $37,294
Apr 26, 8 PM $0.000169
+0.25%
$2.88 million $41,758
Apr 26, 7 PM $0.000169
-0.33%
$2.88 million $46,470
Apr 26, 6 PM $0.000169
+1.18%
$2.88 million $45,927
Apr 26, 5 PM $0.000167
-1.18%
$2.85 million $46,575
Apr 26, 4 PM $0.000169
-0.12%
$2.89 million $50,081
Apr 26, 3 PM $0.000169
+2.71%
$2.89 million $51,189
Apr 26, 2 PM $0.000165
+0.70%
$2.81 million $48,767
Apr 26, 1 PM $0.000164
+1.03%
$2.79 million $48,302
Apr 26, 12 PM $0.000162
-1.45%
$2.76 million $47,557
Apr 26, 11 AM $0.000164
+1.79%
$2.8 million $47,513
Apr 26, 10 AM $0.000162
+0.33%
$2.76 million $47,562
Apr 26, 9 AM $0.000161
-0.61%
$2.75 million $47,386
Apr 26, 8 AM $0.000162
-1.54%
$2.76 million $47,448
Apr 26, 7 AM $0.000165
+1.33%
$2.81 million $46,002
Apr 26, 6 AM $0.000162
-0.83%
$2.77 million $48,432
Apr 26, 5 AM $0.000164
+2.02%
$2.79 million $53,936
Apr 26, 4 AM $0.000161
-1.27%
$2.74 million $60,224
Apr 26, 3 AM $0.000163
+0.13%
$2.77 million $61,602
Apr 26, 2 AM $0.000162
-0.89%
$2.77 million $59,149
Apr 26, 1 AM $0.000164
+0.28%
$2.79 million $56,944
Apr 26, 12 AM $0.000163
+0.12%
$2.79 million $54,736
Apr 25, 11 PM $0.000163
+0.14%
$2.78 million $50,451
Apr 25, 10 PM $0.000163
-0.29%
$2.78 million $49,423
Apr 25, 9 PM $0.000163
-0.13%
$2.79 million $47,303
Apr 25, 8 PM $0.000164
+0.19%
$2.79 million $43,461
Apr 25, 7 PM $0.000163
-0.23%
$2.79 million $43,231
Apr 25, 6 PM $0.000164
+1.63%
$2.79 million $47,596