Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.000126
+0.39%
$2.14 million $31,386
Apr 29, 7 PM $0.000125
-0.03%
$2.14 million $31,643
Apr 29, 6 PM $0.000125
+0.49%
$2.14 million $32,746
Apr 29, 5 PM $0.000125
+0.54%
$2.13 million $33,703
Apr 29, 4 PM $0.000124
+0.62%
$2.12 million $35,331
Apr 29, 3 PM $0.000123
+0.86%
$2.1 million $39,042
Apr 29, 2 PM $0.000122
+0.38%
$2.08 million $64,359
Apr 29, 1 PM $0.000122
-5.23%
$2.08 million $59,862
Apr 29, 12 PM $0.000129
-1.09%
$2.19 million $62,738
Apr 29, 11 AM $0.00013
+0.27%
$2.22 million $83,901
Apr 29, 10 AM $0.00013
-0.45%
$2.21 million $82,816
Apr 29, 9 AM $0.00013
+0.53%
$2.22 million $85,359
Apr 29, 8 AM $0.00013
+0.15%
$2.21 million $83,690
Apr 29, 7 AM $0.000129
-0.16%
$2.21 million $83,597
Apr 29, 6 AM $0.00013
-0.20%
$2.21 million $83,436
Apr 29, 5 AM $0.00013
+0.36%
$2.21 million $82,395
Apr 29, 4 AM $0.000129
+2.24%
$2.21 million $82,144
Apr 29, 3 AM $0.000126
+1.07%
$2.16 million $81,621
Apr 29, 2 AM $0.000125
+1.52%
$2.13 million $80,783
Apr 29, 1 AM $0.000123
-1.45%
$2.1 million $79,318
Apr 29, 12 AM $0.000125
-3.52%
$2.13 million $75,874
Apr 28, 11 PM $0.00013
-0.20%
$2.21 million $74,937
Apr 28, 10 PM $0.00013
-0.35%
$2.22 million $74,734
Apr 28, 9 PM $0.00013
+0.94%
$2.22 million $74,553
Apr 28, 8 PM $0.000129
-0.90%
$2.2 million $77,417
Apr 28, 7 PM $0.00013
+0.36%
$2.22 million $82,416
Apr 28, 6 PM $0.00013
+0.42%
$2.21 million $87,380
Apr 28, 5 PM $0.000129
+2.47%
$2.21 million $87,950
Apr 28, 4 PM $0.000126
-0.07%
$2.15 million $86,761
Apr 28, 3 PM $0.000126
-7.01%
$2.15 million $85,568
Apr 28, 2 PM $0.000136
-0.52%
$2.32 million $66,302
Apr 28, 1 PM $0.000137
-2.71%
$2.33 million $63,949
Apr 28, 12 PM $0.00014
-7.03%
$2.39 million $56,310
Apr 28, 11 AM $0.000151
-1.05%
$2.57 million $42,441
Apr 28, 10 AM $0.000153
-0.37%
$2.6 million $51,859
Apr 28, 9 AM $0.000153
+0.98%
$2.61 million $53,162
Apr 28, 8 AM $0.000152
+0.16%
$2.59 million $58,012
Apr 28, 7 AM $0.000151
+0.03%
$2.58 million $62,809
Apr 28, 6 AM $0.000151
-0.55%
$2.58 million $84,236
Apr 28, 5 AM $0.000152
-0.18%
$2.6 million $84,359
Apr 28, 4 AM $0.000152
-0.97%
$2.6 million $90,568
Apr 28, 3 AM $0.000154
-0.06%
$2.63 million $90,373
Apr 28, 2 AM $0.000154
-0.10%
$2.63 million $90,629
Apr 28, 1 AM $0.000154
+0.20%
$2.63 million $91,468
Apr 28, 12 AM $0.000154
+0.36%
$2.62 million $91,398
Apr 27, 11 PM $0.000153
-0.53%
$2.62 million $89,888
Apr 27, 10 PM $0.000154
+0.46%
$2.63 million $90,651
Apr 27, 9 PM $0.000153
+0.21%
$2.62 million $90,925
Apr 27, 8 PM $0.000153
+0.74%
$2.61 million $83,120
Apr 27, 7 PM $0.000152
-0.54%
$2.59 million $83,880