Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.000126
+1.34%
$2.15 million $77,879
May 3, 10 PM $0.000124
-0.61%
$2.12 million $78,080
May 3, 9 PM $0.000125
+0.96%
$2.13 million $78,806
May 3, 8 PM $0.000124
-1.31%
$2.11 million $75,954
May 3, 7 PM $0.000126
+0.05%
$2.14 million $69,410
May 3, 6 PM $0.000125
-0.15%
$2.14 million $64,735
May 3, 5 PM $0.000126
+0.08%
$2.14 million $58,416
May 3, 4 PM $0.000126
+0.18%
$2.14 million $53,562
May 3, 3 PM $0.000125
-0.75%
$2.14 million $49,545
May 3, 2 PM $0.000126
-4.71%
$2.15 million $44,224
May 3, 1 PM $0.000133
-0.35%
$2.26 million $32,517
May 3, 12 PM $0.000133
+1.33%
$2.27 million $31,573
May 3, 11 AM $0.000131
-1.21%
$2.24 million $31,490
May 3, 10 AM $0.000133
+0.88%
$2.27 million $33,264
May 3, 9 AM $0.000132
-0.55%
$2.25 million $33,569
May 3, 8 AM $0.000132
+0.43%
$2.26 million $33,775
May 3, 7 AM $0.000132
-1.68%
$2.25 million $34,081
May 3, 6 AM $0.000134
-0.04%
$2.29 million $33,158
May 3, 5 AM $0.000134
+0.56%
$2.29 million $32,660
May 3, 4 AM $0.000133
+0.30%
$2.28 million $31,293
May 3, 3 AM $0.000133
+0.04%
$2.27 million $25,901
May 3, 2 AM $0.000133
+0.00%
$2.27 million $20,005
May 3, 1 AM $0.000133
+0.36%
$2.27 million $16,307
May 3, 12 AM $0.000132
+1.19%
$2.26 million $14,513
May 2, 11 PM $0.000131
+0.58%
$2.23 million $13,676
May 2, 10 PM $0.00013
-0.30%
$2.22 million $13,849
May 2, 9 PM $0.000131
-0.68%
$2.23 million $13,739
May 2, 8 PM $0.000131
+0.72%
$2.24 million $13,699
May 2, 7 PM $0.000131
+0.59%
$2.23 million $14,071
May 2, 6 PM $0.00013
-0.03%
$2.21 million $19,043
May 2, 5 PM $0.000129
-0.39%
$2.21 million $19,448
May 2, 4 PM $0.00013
+0.22%
$2.22 million $19,101
May 2, 3 PM $0.00013
-1.37%
$2.21 million $19,717
May 2, 2 PM $0.000131
+0.03%
$2.24 million $21,741
May 2, 1 PM $0.000131
+1.15%
$2.24 million $24,721
May 2, 12 PM $0.00013
-0.87%
$2.22 million $26,804
May 2, 11 AM $0.000131
-1.80%
$2.24 million $26,896
May 2, 10 AM $0.000133
+0.25%
$2.28 million $25,288
May 2, 9 AM $0.000133
+0.03%
$2.27 million $25,893
May 2, 8 AM $0.000133
+0.53%
$2.27 million $28,709
May 2, 7 AM $0.000132
-0.04%
$2.26 million $30,932
May 2, 6 AM $0.000132
+0.28%
$2.26 million $35,040
May 2, 5 AM $0.000132
-0.21%
$2.25 million $40,315
May 2, 4 AM $0.000132
-0.39%
$2.26 million $43,806
May 2, 3 AM $0.000133
+0.87%
$2.27 million $48,825
May 2, 2 AM $0.000132
+0.42%
$2.25 million $51,353
May 2, 1 AM $0.000131
+0.25%
$2.24 million $51,765
May 2, 12 AM $0.000131
+1.02%
$2.23 million $52,805
May 1, 11 PM $0.00013
-0.14%
$2.21 million $53,911
May 1, 10 PM $0.00013
+1.30%
$2.21 million $56,890