Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.000126
-0.58%
$2.15 million $43,877
May 5, 11 PM $0.000127
+0.06%
$2.16 million $40,044
May 5, 10 PM $0.000127
+0.80%
$2.16 million $35,955
May 5, 9 PM $0.000126
-0.01%
$2.15 million $32,954
May 5, 8 PM $0.000126
+1.06%
$2.15 million $31,712
May 5, 7 PM $0.000125
+0.21%
$2.12 million $30,527
May 5, 6 PM $0.000124
-0.06%
$2.12 million $29,052
May 5, 5 PM $0.000124
-4.10%
$2.12 million $25,693
May 5, 4 PM $0.00013
-1.51%
$2.21 million $18,942
May 5, 3 PM $0.000132
+0.14%
$2.25 million $14,449
May 5, 2 PM $0.000131
-0.42%
$2.24 million $14,773
May 5, 1 PM $0.000132
+1.21%
$2.25 million $16,146
May 5, 12 PM $0.00013
-0.41%
$2.23 million $16,099
May 5, 11 AM $0.000131
+2.74%
$2.23 million $15,384
May 5, 10 AM $0.000128
+0.92%
$2.17 million $13,124
May 5, 9 AM $0.000126
+0.42%
$2.16 million $13,628
May 5, 8 AM $0.000126
+0.53%
$2.15 million $13,789
May 5, 7 AM $0.000125
+1.00%
$2.13 million $12,812
May 5, 6 AM $0.000124
-2.16%
$2.11 million $12,529
May 5, 5 AM $0.000127
+1.16%
$2.16 million $13,018
May 5, 4 AM $0.000125
-0.01%
$2.14 million $12,936
May 5, 3 AM $0.000125
+0.38%
$2.14 million $13,174
May 5, 2 AM $0.000125
+0.14%
$2.13 million $13,160
May 5, 1 AM $0.000125
+1.99%
$2.12 million $13,647
May 5, 12 AM $0.000122
-1.10%
$2.08 million $11,092
May 4, 11 PM $0.000123
-0.01%
$2.11 million $11,392
May 4, 10 PM $0.000123
-0.13%
$2.11 million $11,496
May 4, 9 PM $0.000124
+0.48%
$2.11 million $11,688
May 4, 8 PM $0.000123
+0.33%
$2.1 million $14,542
May 4, 7 PM $0.000123
-0.02%
$2.09 million $21,284
May 4, 6 PM $0.000123
+0.78%
$2.09 million $26,079
May 4, 5 PM $0.000122
-1.03%
$2.08 million $32,159
May 4, 4 PM $0.000123
+0.96%
$2.1 million $38,110
May 4, 3 PM $0.000122
-1.12%
$2.08 million $41,904
May 4, 2 PM $0.000123
-0.66%
$2.1 million $46,772
May 4, 1 PM $0.000124
-0.19%
$2.12 million $56,320
May 4, 12 PM $0.000124
+0.42%
$2.12 million $56,770
May 4, 11 AM $0.000124
+0.00%
$2.11 million $57,006
May 4, 10 AM $0.000124
+0.10%
$2.11 million $57,006
May 4, 9 AM $0.000124
-1.89%
$2.11 million $56,268
May 4, 8 AM $0.000126
+0.00%
$2.15 million $56,445
May 4, 7 AM $0.000126
-1.78%
$2.15 million $56,229
May 4, 6 AM $0.000128
-0.12%
$2.19 million $56,226
May 4, 5 AM $0.000128
+1.00%
$2.19 million $55,873
May 4, 4 AM $0.000127
+0.43%
$2.17 million $57,846
May 4, 3 AM $0.000127
-0.01%
$2.16 million $62,664
May 4, 2 AM $0.000127
-0.02%
$2.16 million $69,373
May 4, 1 AM $0.000127
-0.30%
$2.16 million $74,699
May 4, 12 AM $0.000127
+0.76%
$2.17 million $76,268
May 3, 11 PM $0.000126
+1.34%
$2.15 million $77,879