Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.000134
-0.71%
$2.28 million $21,809
May 8, 12 AM $0.000135
+0.51%
$2.3 million $22,494
May 7, 11 PM $0.000134
-1.03%
$2.28 million $22,368
May 7, 10 PM $0.000135
-0.29%
$2.31 million $21,694
May 7, 9 PM $0.000136
-2.98%
$2.32 million $21,647
May 7, 8 PM $0.00014
-0.09%
$2.39 million $24,247
May 7, 7 PM $0.00014
+0.07%
$2.39 million $24,293
May 7, 6 PM $0.00014
+0.49%
$2.39 million $26,223
May 7, 5 PM $0.000139
-1.93%
$2.38 million $27,806
May 7, 4 PM $0.000142
-1.03%
$2.42 million $31,690
May 7, 3 PM $0.000143
-1.51%
$2.45 million $34,097
May 7, 2 PM $0.000146
-1.09%
$2.48 million $36,945
May 7, 1 PM $0.000147
+0.00%
$2.51 million $54,980
May 7, 12 PM $0.000147
-0.21%
$2.51 million $61,485
May 7, 11 AM $0.000148
+1.54%
$2.52 million $62,655
May 7, 10 AM $0.000145
-0.77%
$2.48 million $63,555
May 7, 9 AM $0.000146
-0.04%
$2.5 million $70,028
May 7, 8 AM $0.000147
+2.44%
$2.5 million $82,274
May 7, 7 AM $0.000143
-0.07%
$2.44 million $92,236
May 7, 6 AM $0.000143
+1.17%
$2.44 million $100,470
May 7, 5 AM $0.000141
+0.70%
$2.41 million $100,368
May 7, 4 AM $0.00014
-0.04%
$2.4 million $100,232
May 7, 3 AM $0.000141
+0.22%
$2.4 million $99,788
May 7, 2 AM $0.00014
+0.48%
$2.39 million $100,011
May 7, 1 AM $0.00014
+0.22%
$2.38 million $100,610
May 7, 12 AM $0.000139
-0.25%
$2.38 million $102,590
May 6, 11 PM $0.00014
+0.00%
$2.38 million $105,880
May 6, 10 PM $0.00014
+0.59%
$2.38 million $109,929
May 6, 9 PM $0.000139
-0.85%
$2.37 million $112,703
May 6, 8 PM $0.00014
+0.33%
$2.39 million $108,624
May 6, 7 PM $0.00014
+0.48%
$2.38 million $107,594
May 6, 6 PM $0.000139
-0.63%
$2.37 million $106,835
May 6, 5 PM $0.00014
-2.48%
$2.38 million $106,771
May 6, 4 PM $0.000143
+0.64%
$2.44 million $109,393
May 6, 3 PM $0.000142
-0.10%
$2.43 million $110,138
May 6, 2 PM $0.000143
-5.15%
$2.43 million $107,789
May 6, 1 PM $0.00015
+0.15%
$2.56 million $87,943
May 6, 12 PM $0.00015
+0.04%
$2.56 million $81,455
May 6, 11 AM $0.00015
-0.07%
$2.56 million $80,652
May 6, 10 AM $0.00015
+2.37%
$2.56 million $80,257
May 6, 9 AM $0.000147
+1.78%
$2.5 million $74,034
May 6, 8 AM $0.000144
+6.14%
$2.46 million $61,861
May 6, 7 AM $0.000136
+5.78%
$2.31 million $52,524
May 6, 6 AM $0.000128
-0.58%
$2.19 million $44,312
May 6, 5 AM $0.000129
+0.70%
$2.2 million $44,964
May 6, 4 AM $0.000128
+1.05%
$2.19 million $44,625
May 6, 3 AM $0.000127
+1.21%
$2.16 million $44,589
May 6, 2 AM $0.000125
-0.64%
$2.14 million $44,243
May 6, 1 AM $0.000126
-0.06%
$2.15 million $43,458
May 6, 12 AM $0.000126
-0.58%
$2.15 million $43,877