Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0000784
-1.33%
$1.34 million $34,897
Sep 14, 11 AM $0.0000797
-0.10%
$1.36 million $29,884
Sep 14, 10 AM $0.0000798
+0.68%
$1.36 million $29,109
Sep 14, 9 AM $0.0000793
+0.18%
$1.35 million $26,663
Sep 14, 8 AM $0.0000791
+0.12%
$1.35 million $23,043
Sep 14, 7 AM $0.000079
+0.10%
$1.35 million $20,461
Sep 14, 6 AM $0.0000789
-0.67%
$1.35 million $21,507
Sep 14, 5 AM $0.0000795
+0.10%
$1.36 million $21,715
Sep 14, 4 AM $0.0000794
-0.23%
$1.35 million $22,587
Sep 14, 3 AM $0.0000796
+0.43%
$1.36 million $22,602
Sep 14, 2 AM $0.0000792
+0.33%
$1.35 million $23,825
Sep 14, 1 AM $0.000079
-0.18%
$1.35 million $23,853
Sep 14, 12 AM $0.0000791
-0.03%
$1.35 million $24,082
Sep 13, 11 PM $0.0000786
-0.81%
$1.34 million $24,068
Sep 13, 10 PM $0.0000793
+0.00%
$1.35 million $24,116
Sep 13, 9 PM $0.0000793
-1.52%
$1.35 million $24,357
Sep 13, 8 PM $0.0000805
-2.08%
$1.37 million $24,028
Sep 13, 7 PM $0.0000822
-0.32%
$1.4 million $26,981
Sep 13, 6 PM $0.0000825
-0.72%
$1.41 million $29,661
Sep 13, 5 PM $0.0000831
+5.11%
$1.42 million $30,802
Sep 13, 4 PM $0.0000791
-0.78%
$1.35 million $27,483
Sep 13, 3 PM $0.0000797
+0.24%
$1.36 million $24,433
Sep 13, 2 PM $0.0000795
-0.61%
$1.36 million $22,352
Sep 13, 1 PM $0.00008
+1.03%
$1.36 million $18,631
Sep 13, 12 PM $0.0000794
-0.58%
$1.35 million $18,741
Sep 13, 11 AM $0.0000798
+2.15%
$1.36 million $19,518
Sep 13, 10 AM $0.0000782
+0.05%
$1.33 million $19,862
Sep 13, 9 AM $0.0000781
-0.25%
$1.33 million $20,747
Sep 13, 8 AM $0.0000783
+0.31%
$1.34 million $20,873
Sep 13, 7 AM $0.0000781
-0.89%
$1.33 million $20,996
Sep 13, 6 AM $0.0000788
-0.63%
$1.34 million $20,076
Sep 13, 5 AM $0.0000793
+1.31%
$1.35 million $20,805
Sep 13, 4 AM $0.0000783
-0.06%
$1.33 million $19,533
Sep 13, 3 AM $0.0000783
-1.60%
$1.34 million $19,357
Sep 13, 2 AM $0.0000796
-0.31%
$1.36 million $18,758
Sep 13, 1 AM $0.0000798
-1.77%
$1.36 million $18,913
Sep 13, 12 AM $0.0000813
+0.01%
$1.39 million $18,993
Sep 12, 11 PM $0.0000813
+0.00%
$1.39 million $20,433
Sep 12, 10 PM $0.0000813
+0.19%
$1.39 million $20,540
Sep 12, 9 PM $0.0000811
-0.22%
$1.38 million $24,754
Sep 12, 8 PM $0.0000813
+2.51%
$1.39 million $26,862
Sep 12, 7 PM $0.0000793
-0.42%
$1.35 million $29,299
Sep 12, 6 PM $0.0000796
-0.83%
$1.36 million $32,170
Sep 12, 5 PM $0.0000803
-0.78%
$1.37 million $36,875
Sep 12, 4 PM $0.0000809
+0.16%
$1.38 million $36,171
Sep 12, 3 PM $0.0000808
+1.07%
$1.38 million $48,343
Sep 12, 2 PM $0.0000799
-1.05%
$1.36 million $66,338
Sep 12, 1 PM $0.0000808
-0.18%
$1.38 million $70,803
Sep 12, 12 PM $0.0000809
-0.67%
$1.38 million $72,320
Sep 12, 11 AM $0.0000817
+0.88%
$1.39 million $73,880