Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000137
+0.97%
$2.33 million $28,995
May 10, 2 AM $0.000135
-0.92%
$2.31 million $28,957
May 10, 1 AM $0.000137
-0.91%
$2.33 million $30,235
May 10, 12 AM $0.000138
+1.06%
$2.35 million $30,063
May 9, 11 PM $0.000136
+0.00%
$2.33 million $29,539
May 9, 10 PM $0.000136
-1.14%
$2.33 million $29,712
May 9, 9 PM $0.000138
-0.35%
$2.35 million $29,737
May 9, 8 PM $0.000138
+0.46%
$2.36 million $29,842
May 9, 7 PM $0.000138
+1.02%
$2.35 million $29,855
May 9, 6 PM $0.000136
-2.31%
$2.33 million $41,639
May 9, 5 PM $0.00014
+3.40%
$2.38 million $47,245
May 9, 4 PM $0.000135
+0.79%
$2.3 million $44,023
May 9, 3 PM $0.000134
-1.73%
$2.28 million $43,503
May 9, 2 PM $0.000136
+0.33%
$2.33 million $39,183
May 9, 1 PM $0.000136
-5.86%
$2.32 million $38,318
May 9, 12 PM $0.000144
+2.52%
$2.46 million $33,686
May 9, 11 AM $0.000141
+0.11%
$2.4 million $34,824
May 9, 10 AM $0.000141
-0.82%
$2.4 million $34,934
May 9, 9 AM $0.000142
-1.22%
$2.42 million $35,324
May 9, 8 AM $0.000144
-0.77%
$2.45 million $35,114
May 9, 7 AM $0.000145
+0.52%
$2.47 million $34,903
May 9, 6 AM $0.000144
+0.55%
$2.45 million $34,622
May 9, 5 AM $0.000143
-0.74%
$2.44 million $34,104
May 9, 4 AM $0.000144
+1.73%
$2.46 million $33,000
May 9, 3 AM $0.000142
-0.40%
$2.42 million $33,106
May 9, 2 AM $0.000142
+2.49%
$2.43 million $33,127
May 9, 1 AM $0.000139
+0.21%
$2.37 million $31,957
May 9, 12 AM $0.000139
-0.13%
$2.36 million $31,838
May 8, 11 PM $0.000139
+1.53%
$2.37 million $32,508
May 8, 10 PM $0.000137
+0.26%
$2.33 million $32,946
May 8, 9 PM $0.000136
-0.03%
$2.32 million $32,963
May 8, 8 PM $0.000136
-0.55%
$2.33 million $35,435
May 8, 7 PM $0.000137
+9.25%
$2.34 million $37,505
May 8, 6 PM $0.000125
-2.86%
$2.14 million $25,867
May 8, 5 PM $0.000129
-0.50%
$2.2 million $22,144
May 8, 4 PM $0.00013
+0.56%
$2.21 million $21,762
May 8, 3 PM $0.000129
+1.38%
$2.2 million $22,932
May 8, 2 PM $0.000127
-3.05%
$2.17 million $22,638
May 8, 1 PM $0.000131
-1.71%
$2.24 million $22,478
May 8, 12 PM $0.000134
-0.47%
$2.28 million $19,814
May 8, 11 AM $0.000134
-0.23%
$2.29 million $18,848
May 8, 10 AM $0.000135
-1.39%
$2.3 million $20,377
May 8, 9 AM $0.000136
+0.70%
$2.33 million $19,349
May 8, 8 AM $0.000136
+0.04%
$2.31 million $19,496
May 8, 7 AM $0.000135
+0.68%
$2.31 million $19,900
May 8, 6 AM $0.000135
-0.01%
$2.3 million $20,484
May 8, 5 AM $0.000135
-0.66%
$2.3 million $20,598
May 8, 4 AM $0.000135
+0.15%
$2.31 million $21,802
May 8, 3 AM $0.000135
-0.23%
$2.31 million $21,900
May 8, 2 AM $0.000136
+1.43%
$2.31 million $21,665