Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.000133
+0.74%
$2.28 million $13,606
May 12, 3 AM $0.000132
+0.44%
$2.26 million $13,934
May 12, 2 AM $0.000132
-0.15%
$2.25 million $15,096
May 12, 1 AM $0.000132
+0.07%
$2.25 million $16,327
May 12, 12 AM $0.000132
-0.25%
$2.25 million $16,741
May 11, 11 PM $0.000132
+0.72%
$2.26 million $16,702
May 11, 10 PM $0.000131
+0.66%
$2.24 million $16,516
May 11, 9 PM $0.000131
-0.09%
$2.23 million $16,565
May 11, 8 PM $0.000131
-2.28%
$2.23 million $17,264
May 11, 7 PM $0.000134
+2.95%
$2.28 million $16,128
May 11, 6 PM $0.00013
-0.41%
$2.22 million $14,619
May 11, 5 PM $0.00013
-0.37%
$2.22 million $14,905
May 11, 4 PM $0.000131
+1.71%
$2.23 million $14,840
May 11, 3 PM $0.000129
-0.12%
$2.2 million $14,486
May 11, 2 PM $0.000129
-0.28%
$2.2 million $16,665
May 11, 1 PM $0.000129
-1.95%
$2.2 million $16,566
May 11, 12 PM $0.000132
+1.14%
$2.25 million $15,406
May 11, 11 AM $0.00013
-1.86%
$2.22 million $15,136
May 11, 10 AM $0.000133
+0.54%
$2.26 million $13,713
May 11, 9 AM $0.000132
+0.84%
$2.25 million $15,784
May 11, 8 AM $0.000131
-0.19%
$2.23 million $15,617
May 11, 7 AM $0.000131
-0.29%
$2.24 million $15,902
May 11, 6 AM $0.000132
-0.77%
$2.24 million $16,246
May 11, 5 AM $0.000133
-0.41%
$2.26 million $15,215
May 11, 4 AM $0.000133
-0.05%
$2.27 million $15,053
May 11, 3 AM $0.000133
-0.70%
$2.27 million $14,943
May 11, 2 AM $0.000134
-1.20%
$2.29 million $13,989
May 11, 1 AM $0.000136
+0.88%
$2.32 million $12,808
May 11, 12 AM $0.000135
-0.64%
$2.3 million $12,689
May 10, 11 PM $0.000135
+0.11%
$2.31 million $13,089
May 10, 10 PM $0.000135
+0.10%
$2.31 million $13,011
May 10, 9 PM $0.000135
-0.63%
$2.31 million $13,261
May 10, 8 PM $0.000136
+0.41%
$2.32 million $12,537
May 10, 7 PM $0.000135
-0.11%
$2.31 million $12,650
May 10, 6 PM $0.000136
-1.68%
$2.31 million $12,405
May 10, 5 PM $0.000138
+0.65%
$2.35 million $12,295
May 10, 4 PM $0.000137
+0.09%
$2.34 million $16,065
May 10, 3 PM $0.000137
-2.49%
$2.34 million $16,676
May 10, 2 PM $0.00014
+1.06%
$2.4 million $19,330
May 10, 1 PM $0.000139
+0.28%
$2.37 million $23,047
May 10, 12 PM $0.000139
+0.26%
$2.36 million $30,213
May 10, 11 AM $0.000138
-1.16%
$2.36 million $30,224
May 10, 10 AM $0.00014
-0.98%
$2.38 million $29,999
May 10, 9 AM $0.000141
+0.19%
$2.41 million $28,471
May 10, 8 AM $0.000141
+0.78%
$2.4 million $28,647
May 10, 7 AM $0.00014
-0.59%
$2.39 million $28,380
May 10, 6 AM $0.000141
+1.28%
$2.4 million $28,685
May 10, 5 AM $0.000139
+1.34%
$2.37 million $24,502
May 10, 4 AM $0.000137
+0.34%
$2.34 million $29,189
May 10, 3 AM $0.000137
+0.97%
$2.33 million $28,995