Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.000123
-0.31%
$2.09 million $105,952
May 16, 5 AM $0.000123
+0.02%
$2.1 million $98,717
May 16, 4 AM $0.000123
+0.06%
$2.1 million $92,805
May 16, 3 AM $0.000123
-0.08%
$2.09 million $85,985
May 16, 2 AM $0.000123
+0.08%
$2.1 million $80,077
May 16, 1 AM $0.000123
+0.08%
$2.09 million $73,817
May 16, 12 AM $0.000123
-0.08%
$2.09 million $65,572
May 15, 11 PM $0.000123
-0.02%
$2.09 million $58,074
May 15, 10 PM $0.000123
-0.15%
$2.09 million $50,143
May 15, 9 PM $0.000123
+0.04%
$2.1 million $44,712
May 15, 8 PM $0.000123
+0.08%
$2.1 million $40,978
May 15, 7 PM $0.000123
-0.71%
$2.09 million $34,028
May 15, 6 PM $0.000124
-5.92%
$2.11 million $26,018
May 15, 5 PM $0.000131
+2.35%
$2.24 million $12,369
May 15, 4 PM $0.000128
-0.58%
$2.19 million $10,836
May 15, 3 PM $0.000129
+0.80%
$2.2 million $11,316
May 15, 2 PM $0.000128
-0.77%
$2.19 million $11,672
May 15, 1 PM $0.000129
-0.38%
$2.2 million $10,618
May 15, 12 PM $0.00013
+1.10%
$2.21 million $10,150
May 15, 11 AM $0.000128
-2.13%
$2.19 million $10,019
May 15, 10 AM $0.000131
+0.88%
$2.23 million $11,199
May 15, 9 AM $0.00013
+0.28%
$2.22 million $11,343
May 15, 8 AM $0.000129
-0.13%
$2.21 million $11,080
May 15, 7 AM $0.00013
-0.27%
$2.21 million $11,174
May 15, 6 AM $0.00013
-0.93%
$2.22 million $11,233
May 15, 5 AM $0.000131
-0.56%
$2.24 million $11,797
May 15, 4 AM $0.000132
+0.60%
$2.25 million $11,799
May 15, 3 AM $0.000131
+0.62%
$2.24 million $11,337
May 15, 2 AM $0.00013
+0.29%
$2.22 million $10,863
May 15, 1 AM $0.00013
-0.41%
$2.22 million $10,450
May 15, 12 AM $0.000131
+0.41%
$2.23 million $10,183
May 14, 11 PM $0.00013
+0.00%
$2.22 million $10,276
May 14, 10 PM $0.00013
+0.84%
$2.22 million $10,276
May 14, 9 PM $0.000129
-3.14%
$2.2 million $9,734
May 14, 8 PM $0.000133
+1.23%
$2.27 million $6,561
May 14, 7 PM $0.000131
+0.27%
$2.24 million $6,371
May 14, 6 PM $0.000131
-0.01%
$2.24 million $5,893
May 14, 5 PM $0.000131
+1.01%
$2.24 million $5,792
May 14, 4 PM $0.00013
+0.84%
$2.21 million $6,545
May 14, 3 PM $0.000129
-0.43%
$2.2 million $6,531
May 14, 2 PM $0.000129
-0.03%
$2.21 million $5,982
May 14, 1 PM $0.000129
-0.16%
$2.21 million $6,107
May 14, 12 PM $0.00013
+0.64%
$2.21 million $6,829
May 14, 11 AM $0.000129
-0.54%
$2.2 million $7,949
May 14, 10 AM $0.00013
+0.17%
$2.22 million $11,263
May 14, 9 AM $0.00013
+0.41%
$2.22 million $11,546
May 14, 8 AM $0.000129
-0.39%
$2.21 million $12,441
May 14, 7 AM $0.00013
+0.03%
$2.22 million $12,608
May 14, 6 AM $0.00013
-0.25%
$2.21 million $13,361
May 14, 5 AM $0.00013
-0.71%
$2.22 million $14,124