Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.00012
-0.02%
$2.04 million $84,316
May 18, 7 AM $0.00012
-0.05%
$2.04 million $79,983
May 18, 6 AM $0.00012
+0.93%
$2.04 million $78,402
May 18, 5 AM $0.000119
-0.16%
$2.02 million $76,192
May 18, 4 AM $0.000119
+0.78%
$2.03 million $75,580
May 18, 3 AM $0.000118
-0.67%
$2.01 million $74,419
May 18, 2 AM $0.000119
-1.60%
$2.02 million $72,312
May 18, 1 AM $0.000121
+0.54%
$2.06 million $67,075
May 18, 12 AM $0.00012
-0.90%
$2.05 million $69,698
May 17, 11 PM $0.000121
+0.31%
$2.07 million $72,069
May 17, 10 PM $0.000121
-2.50%
$2.06 million $75,915
May 17, 9 PM $0.000124
+0.95%
$2.11 million $95,907
May 17, 8 PM $0.000123
+1.38%
$2.09 million $97,219
May 17, 7 PM $0.000121
-0.08%
$2.06 million $93,136
May 17, 6 PM $0.000121
+0.11%
$2.07 million $92,044
May 17, 5 PM $0.000121
+0.47%
$2.06 million $89,479
May 17, 4 PM $0.00012
-1.24%
$2.05 million $83,441
May 17, 3 PM $0.000122
-0.92%
$2.08 million $84,265
May 17, 2 PM $0.000123
-0.50%
$2.1 million $84,262
May 17, 1 PM $0.000124
+0.20%
$2.11 million $87,337
May 17, 12 PM $0.000123
+0.20%
$2.1 million $89,131
May 17, 11 AM $0.000123
-0.61%
$2.1 million $89,866
May 17, 10 AM $0.000124
-0.74%
$2.11 million $91,062
May 17, 9 AM $0.000125
+1.03%
$2.13 million $96,156
May 17, 8 AM $0.000124
+0.30%
$2.11 million $102,475
May 17, 7 AM $0.000123
-0.79%
$2.1 million $108,234
May 17, 6 AM $0.000124
-0.04%
$2.12 million $112,576
May 17, 5 AM $0.000124
+0.19%
$2.12 million $117,023
May 17, 4 AM $0.000124
+0.16%
$2.11 million $118,997
May 17, 3 AM $0.000124
-0.33%
$2.11 million $122,403
May 17, 2 AM $0.000124
-0.03%
$2.12 million $124,196
May 17, 1 AM $0.000124
+0.42%
$2.12 million $127,614
May 17, 12 AM $0.000124
-0.40%
$2.11 million $133,206
May 16, 11 PM $0.000124
-1.46%
$2.12 million $138,630
May 16, 10 PM $0.000126
-2.85%
$2.15 million $141,787
May 16, 9 PM $0.00013
+2.52%
$2.21 million $127,288
May 16, 8 PM $0.000127
+1.16%
$2.16 million $132,532
May 16, 7 PM $0.000125
+0.23%
$2.13 million $139,780
May 16, 6 PM $0.000125
+0.08%
$2.13 million $147,786
May 16, 5 PM $0.000125
+1.23%
$2.13 million $161,315
May 16, 4 PM $0.000123
+0.63%
$2.1 million $163,277
May 16, 3 PM $0.000122
-0.04%
$2.09 million $157,246
May 16, 2 PM $0.000122
+0.02%
$2.09 million $150,691
May 16, 1 PM $0.000122
-0.24%
$2.09 million $146,047
May 16, 12 PM $0.000123
+0.38%
$2.09 million $140,608
May 16, 11 AM $0.000122
+0.16%
$2.08 million $134,464
May 16, 10 AM $0.000122
-0.15%
$2.08 million $129,661
May 16, 9 AM $0.000122
-0.57%
$2.08 million $124,776
May 16, 8 AM $0.000123
+0.22%
$2.1 million $118,829
May 16, 7 AM $0.000123
+0.09%
$2.09 million $112,680