Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.000116
-0.12%
$1.98 million $54,203
May 20, 8 AM $0.000117
+0.39%
$1.99 million $52,078
May 20, 7 AM $0.000116
+1.12%
$1.98 million $47,441
May 20, 6 AM $0.000115
-0.07%
$1.96 million $42,453
May 20, 5 AM $0.000115
+0.29%
$1.96 million $42,975
May 20, 4 AM $0.000115
-0.85%
$1.95 million $42,522
May 20, 3 AM $0.000115
+3.37%
$1.97 million $42,495
May 20, 2 AM $0.000112
-0.78%
$1.91 million $46,908
May 20, 1 AM $0.000113
+1.26%
$1.92 million $54,550
May 20, 12 AM $0.000111
-0.15%
$1.9 million $58,601
May 19, 11 PM $0.000111
+0.00%
$1.9 million $60,786
May 19, 10 PM $0.000111
-0.86%
$1.9 million $63,454
May 19, 9 PM $0.000112
-2.43%
$1.92 million $66,388
May 19, 8 PM $0.000115
-0.57%
$1.96 million $66,573
May 19, 7 PM $0.000116
+2.26%
$1.97 million $71,674
May 19, 6 PM $0.000113
-0.79%
$1.93 million $75,807
May 19, 5 PM $0.000114
-1.30%
$1.95 million $80,006
May 19, 4 PM $0.000116
+0.05%
$1.97 million $81,901
May 19, 3 PM $0.000116
-0.96%
$1.97 million $83,299
May 19, 2 PM $0.000117
+4.26%
$1.99 million $85,673
May 19, 1 PM $0.000112
-0.27%
$1.91 million $83,643
May 19, 12 PM $0.000112
+0.52%
$1.91 million $85,211
May 19, 11 AM $0.000112
+0.01%
$1.9 million $88,587
May 19, 10 AM $0.000112
-0.33%
$1.9 million $90,499
May 19, 9 AM $0.000112
+0.54%
$1.91 million $92,481
May 19, 8 AM $0.000111
+0.26%
$1.9 million $96,288
May 19, 7 AM $0.000111
-0.35%
$1.9 million $100,039
May 19, 6 AM $0.000112
-0.01%
$1.9 million $104,230
May 19, 5 AM $0.000112
+0.36%
$1.9 million $108,190
May 19, 4 AM $0.000111
-0.80%
$1.9 million $112,494
May 19, 3 AM $0.000112
+0.65%
$1.91 million $117,531
May 19, 2 AM $0.000111
-0.43%
$1.9 million $118,912
May 19, 1 AM $0.000112
-0.17%
$1.91 million $119,397
May 19, 12 AM $0.000112
+0.16%
$1.91 million $115,783
May 18, 11 PM $0.000112
+0.10%
$1.91 million $112,842
May 18, 10 PM $0.000112
-0.02%
$1.9 million $110,787
May 18, 9 PM $0.000112
+0.11%
$1.91 million $108,037
May 18, 8 PM $0.000112
-0.09%
$1.9 million $104,461
May 18, 7 PM $0.000112
-0.01%
$1.9 million $103,741
May 18, 6 PM $0.000112
-0.17%
$1.91 million $100,653
May 18, 5 PM $0.000112
-1.26%
$1.91 million $98,470
May 18, 4 PM $0.000113
+0.08%
$1.93 million $98,741
May 18, 3 PM $0.000113
-0.63%
$1.93 million $99,097
May 18, 2 PM $0.000114
-1.04%
$1.94 million $102,465
May 18, 1 PM $0.000115
-0.23%
$1.96 million $100,795
May 18, 12 PM $0.000115
-2.30%
$1.97 million $99,248
May 18, 11 AM $0.000118
-2.07%
$2.01 million $95,928
May 18, 10 AM $0.000121
+0.70%
$2.06 million $93,271
May 18, 9 AM $0.00012
+0.08%
$2.04 million $89,260
May 18, 8 AM $0.00012
-0.02%
$2.04 million $84,316