Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.000111
-0.75%
$1.89 million $11,206
May 24, 10 AM $0.000111
-1.71%
$1.9 million $11,232
May 24, 9 AM $0.000113
+0.35%
$1.93 million $11,110
May 24, 8 AM $0.000113
-0.15%
$1.93 million $11,535
May 24, 7 AM $0.000113
-0.05%
$1.93 million $11,576
May 24, 6 AM $0.000113
+0.54%
$1.93 million $11,551
May 24, 5 AM $0.000113
-0.13%
$1.92 million $11,891
May 24, 4 AM $0.000113
-0.17%
$1.92 million $12,114
May 24, 3 AM $0.000113
+0.52%
$1.93 million $13,410
May 24, 2 AM $0.000112
+0.37%
$1.92 million $13,347
May 24, 1 AM $0.000112
+0.00%
$1.91 million $14,546
May 24, 12 AM $0.000112
+0.02%
$1.91 million $14,749
May 23, 11 PM $0.000112
-1.40%
$1.91 million $14,891
May 23, 10 PM $0.000114
-0.13%
$1.94 million $14,938
May 23, 9 PM $0.000114
+0.29%
$1.94 million $15,228
May 23, 8 PM $0.000113
+0.09%
$1.93 million $14,884
May 23, 7 PM $0.000113
+0.30%
$1.93 million $15,322
May 23, 6 PM $0.000113
-0.05%
$1.93 million $18,230
May 23, 5 PM $0.000113
+0.22%
$1.93 million $19,498
May 23, 4 PM $0.000113
-0.52%
$1.92 million $18,945
May 23, 3 PM $0.000113
-2.38%
$1.93 million $18,160
May 23, 2 PM $0.000116
+0.12%
$1.98 million $18,806
May 23, 1 PM $0.000116
-0.10%
$1.98 million $17,382
May 23, 12 PM $0.000116
+0.18%
$1.98 million $16,703
May 23, 11 AM $0.000116
+0.56%
$1.98 million $14,969
May 23, 10 AM $0.000115
-0.43%
$1.97 million $14,933
May 23, 9 AM $0.000116
+0.60%
$1.97 million $14,201
May 23, 8 AM $0.000115
-0.41%
$1.96 million $15,290
May 23, 7 AM $0.000115
-0.06%
$1.97 million $14,947
May 23, 6 AM $0.000116
-0.03%
$1.97 million $17,068
May 23, 5 AM $0.000116
+0.67%
$1.97 million $16,688
May 23, 4 AM $0.000115
+1.04%
$1.96 million $16,504
May 23, 3 AM $0.000114
+0.77%
$1.94 million $15,113
May 23, 2 AM $0.000113
+0.14%
$1.92 million $15,136
May 23, 1 AM $0.000113
+0.19%
$1.92 million $14,010
May 23, 12 AM $0.000112
-0.74%
$1.92 million $13,932
May 22, 11 PM $0.000113
-0.16%
$1.93 million $13,899
May 22, 10 PM $0.000113
-0.79%
$1.93 million $13,986
May 22, 9 PM $0.000114
-0.42%
$1.95 million $13,800
May 22, 8 PM $0.000115
+0.33%
$1.96 million $13,986
May 22, 7 PM $0.000114
-3.30%
$1.95 million $13,076
May 22, 6 PM $0.000118
-2.31%
$2.02 million $10,019
May 22, 5 PM $0.000121
-0.06%
$2.07 million $8,656
May 22, 4 PM $0.000121
+0.00%
$2.07 million $9,449
May 22, 3 PM $0.000121
+0.19%
$2.07 million $9,611
May 22, 2 PM $0.000121
-1.81%
$2.06 million $8,214
May 22, 1 PM $0.000123
-0.46%
$2.1 million $8,143
May 22, 12 PM $0.000124
+0.52%
$2.11 million $8,185
May 22, 11 AM $0.000123
+1.16%
$2.1 million $8,144
May 22, 10 AM $0.000122
+0.05%
$2.08 million $9,255