Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000111
-0.20%
$1.89 million $55,051
May 26, 12 PM $0.000111
-0.89%
$1.89 million $52,392
May 26, 11 AM $0.000112
-0.16%
$1.91 million $46,806
May 26, 10 AM $0.000112
+0.22%
$1.91 million $43,161
May 26, 9 AM $0.000112
+0.50%
$1.91 million $36,425
May 26, 8 AM $0.000111
-0.15%
$1.9 million $30,940
May 26, 7 AM $0.000111
-1.05%
$1.9 million $28,064
May 26, 6 AM $0.000113
-1.21%
$1.92 million $26,140
May 26, 5 AM $0.000114
+0.86%
$1.94 million $26,478
May 26, 4 AM $0.000113
-0.65%
$1.93 million $25,999
May 26, 3 AM $0.000114
+0.10%
$1.94 million $26,083
May 26, 2 AM $0.000114
+0.37%
$1.94 million $25,702
May 26, 1 AM $0.000113
+1.51%
$1.93 million $25,744
May 26, 12 AM $0.000112
-0.22%
$1.9 million $25,017
May 25, 11 PM $0.000112
-0.71%
$1.91 million $23,368
May 25, 10 PM $0.000113
+1.17%
$1.92 million $19,006
May 25, 9 PM $0.000111
-0.32%
$1.9 million $13,931
May 25, 8 PM $0.000112
-1.32%
$1.9 million $8,859
May 25, 7 PM $0.000113
+0.23%
$1.93 million $7,383
May 25, 6 PM $0.000113
+0.04%
$1.93 million $7,304
May 25, 5 PM $0.000113
+0.26%
$1.92 million $7,365
May 25, 4 PM $0.000112
+1.15%
$1.92 million $7,598
May 25, 3 PM $0.000111
-0.54%
$1.9 million $7,211
May 25, 2 PM $0.000112
-1.14%
$1.91 million $7,390
May 25, 1 PM $0.000113
+0.34%
$1.93 million $6,424
May 25, 12 PM $0.000113
+0.47%
$1.92 million $4,384
May 25, 11 AM $0.000112
+0.48%
$1.91 million $4,671
May 25, 10 AM $0.000112
-0.70%
$1.9 million $5,023
May 25, 9 AM $0.000112
+0.00%
$1.92 million $5,891
May 25, 8 AM $0.000112
-0.62%
$1.92 million $5,886
May 25, 7 AM $0.000113
-0.40%
$1.93 million $6,059
May 25, 6 AM $0.000114
-1.97%
$1.94 million $6,061
May 25, 5 AM $0.000116
+0.91%
$1.98 million $5,684
May 25, 4 AM $0.000115
-0.09%
$1.96 million $5,577
May 25, 3 AM $0.000115
+0.00%
$1.96 million $5,620
May 25, 2 AM $0.000115
+0.04%
$1.96 million $5,724
May 25, 1 AM $0.000115
+0.00%
$1.96 million $5,683
May 25, 12 AM $0.000115
+0.35%
$1.96 million $5,683
May 24, 11 PM $0.000115
-0.49%
$1.95 million $5,651
May 24, 10 PM $0.000115
+1.39%
$1.96 million $5,491
May 24, 9 PM $0.000113
+0.70%
$1.94 million $5,417
May 24, 8 PM $0.000113
+0.59%
$1.92 million $5,398
May 24, 7 PM $0.000112
-0.61%
$1.91 million $5,760
May 24, 6 PM $0.000113
-0.02%
$1.92 million $6,052
May 24, 5 PM $0.000113
+1.11%
$1.92 million $5,820
May 24, 4 PM $0.000112
+0.07%
$1.9 million $6,246
May 24, 3 PM $0.000111
+0.51%
$1.9 million $6,875
May 24, 2 PM $0.000111
+0.46%
$1.89 million $7,932
May 24, 1 PM $0.00011
-0.12%
$1.88 million $9,244
May 24, 12 PM $0.00011
-0.13%
$1.88 million $11,031