Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.00011
+0.51%
$1.88 million $44,500
May 28, 1 PM $0.000109
+3.81%
$1.87 million $42,533
May 28, 12 PM $0.000105
+1.28%
$1.8 million $37,901
May 28, 11 AM $0.000104
-1.05%
$1.78 million $37,331
May 28, 10 AM $0.000105
+3.30%
$1.79 million $37,129
May 28, 9 AM $0.000102
-1.34%
$1.74 million $36,902
May 28, 8 AM $0.000103
-2.23%
$1.76 million $30,274
May 28, 7 AM $0.000106
+0.02%
$1.8 million $23,673
May 28, 6 AM $0.000106
+0.12%
$1.8 million $19,675
May 28, 5 AM $0.000105
-0.35%
$1.8 million $15,390
May 28, 4 AM $0.000106
-1.77%
$1.8 million $12,823
May 28, 3 AM $0.000108
-1.77%
$1.84 million $10,016
May 28, 2 AM $0.00011
+0.46%
$1.87 million $9,799
May 28, 1 AM $0.000109
-0.91%
$1.86 million $9,413
May 28, 12 AM $0.00011
+0.20%
$1.88 million $9,641
May 27, 11 PM $0.00011
+0.55%
$1.88 million $9,517
May 27, 10 PM $0.000109
+0.53%
$1.86 million $9,016
May 27, 9 PM $0.000109
-0.44%
$1.85 million $9,904
May 27, 8 PM $0.000109
-0.34%
$1.86 million $15,809
May 27, 7 PM $0.00011
-0.44%
$1.87 million $21,273
May 27, 6 PM $0.00011
+0.92%
$1.88 million $26,765
May 27, 5 PM $0.000109
-1.11%
$1.86 million $32,244
May 27, 4 PM $0.00011
+0.04%
$1.88 million $36,639
May 27, 3 PM $0.00011
-0.86%
$1.88 million $38,704
May 27, 2 PM $0.000111
+0.25%
$1.9 million $39,175
May 27, 1 PM $0.000111
+1.41%
$1.89 million $41,155
May 27, 12 PM $0.000109
-1.20%
$1.87 million $45,809
May 27, 11 AM $0.000111
+1.76%
$1.89 million $51,630
May 27, 10 AM $0.000109
-1.03%
$1.86 million $55,288
May 27, 9 AM $0.00011
-0.08%
$1.88 million $60,571
May 27, 8 AM $0.00011
+0.09%
$1.88 million $65,486
May 27, 7 AM $0.00011
+0.59%
$1.87 million $67,782
May 27, 6 AM $0.000109
-0.18%
$1.86 million $69,536
May 27, 5 AM $0.000109
-0.80%
$1.87 million $69,590
May 27, 4 AM $0.00011
-0.25%
$1.88 million $69,861
May 27, 3 AM $0.000111
+0.37%
$1.89 million $69,626
May 27, 2 AM $0.00011
+0.61%
$1.88 million $69,592
May 27, 1 AM $0.00011
-0.40%
$1.87 million $69,546
May 27, 12 AM $0.00011
+0.00%
$1.88 million $70,039
May 26, 11 PM $0.00011
+0.91%
$1.88 million $71,806
May 26, 10 PM $0.000109
+0.13%
$1.86 million $75,838
May 26, 9 PM $0.000109
-0.19%
$1.86 million $79,771
May 26, 8 PM $0.000109
-0.83%
$1.86 million $79,411
May 26, 7 PM $0.00011
+0.33%
$1.88 million $75,160
May 26, 6 PM $0.00011
-0.14%
$1.87 million $69,444
May 26, 5 PM $0.00011
-0.97%
$1.87 million $63,788
May 26, 4 PM $0.000111
-0.99%
$1.89 million $57,665
May 26, 3 PM $0.000112
+1.13%
$1.91 million $55,994
May 26, 2 PM $0.000111
+0.02%
$1.89 million $55,807
May 26, 1 PM $0.000111
-0.20%
$1.89 million $55,051