Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.0000749
+0.10%
$1.28 million $16,096
Sep 16, 12 PM $0.0000748
-0.15%
$1.28 million $16,659
Sep 16, 11 AM $0.0000749
+0.00%
$1.28 million $16,797
Sep 16, 10 AM $0.0000749
+0.23%
$1.28 million $16,797
Sep 16, 9 AM $0.0000747
-2.02%
$1.27 million $16,831
Sep 16, 8 AM $0.0000763
+0.61%
$1.3 million $15,547
Sep 16, 7 AM $0.0000758
-1.66%
$1.29 million $17,202
Sep 16, 6 AM $0.0000771
+0.66%
$1.32 million $21,967
Sep 16, 5 AM $0.0000766
+0.00%
$1.31 million $27,213
Sep 16, 4 AM $0.0000766
-1.66%
$1.31 million $28,242
Sep 16, 3 AM $0.0000779
+1.20%
$1.33 million $29,245
Sep 16, 2 AM $0.000077
+0.58%
$1.31 million $30,167
Sep 16, 1 AM $0.0000765
+2.05%
$1.31 million $33,832
Sep 16, 12 AM $0.000075
-0.49%
$1.28 million $39,327
Sep 15, 11 PM $0.0000754
-0.23%
$1.29 million $41,306
Sep 15, 10 PM $0.0000755
+1.26%
$1.29 million $45,203
Sep 15, 9 PM $0.0000746
-0.49%
$1.27 million $47,753
Sep 15, 8 PM $0.000075
+0.02%
$1.28 million $53,137
Sep 15, 7 PM $0.0000749
+1.07%
$1.28 million $55,944
Sep 15, 6 PM $0.0000742
+0.27%
$1.26 million $53,809
Sep 15, 5 PM $0.000074
+0.27%
$1.26 million $54,753
Sep 15, 4 PM $0.0000738
+1.37%
$1.26 million $57,591
Sep 15, 3 PM $0.0000728
-4.67%
$1.24 million $57,114
Sep 15, 2 PM $0.0000764
-1.08%
$1.3 million $52,223
Sep 15, 1 PM $0.0000772
+1.91%
$1.32 million $55,839
Sep 15, 12 PM $0.0000758
+0.15%
$1.29 million $63,791
Sep 15, 11 AM $0.0000757
+0.00%
$1.29 million $68,667
Sep 15, 10 AM $0.0000757
-0.34%
$1.29 million $69,983
Sep 15, 9 AM $0.0000759
-0.03%
$1.3 million $72,406
Sep 15, 8 AM $0.000076
-0.51%
$1.3 million $75,829
Sep 15, 7 AM $0.0000764
+0.21%
$1.3 million $76,906
Sep 15, 6 AM $0.0000762
-0.34%
$1.3 million $71,530
Sep 15, 5 AM $0.0000765
-0.02%
$1.3 million $66,206
Sep 15, 4 AM $0.0000765
+0.12%
$1.3 million $65,619
Sep 15, 3 AM $0.0000764
-0.25%
$1.3 million $64,636
Sep 15, 2 AM $0.0000766
+0.12%
$1.31 million $63,696
Sep 15, 1 AM $0.0000765
+0.11%
$1.3 million $59,788
Sep 15, 12 AM $0.0000764
-1.42%
$1.3 million $53,940
Sep 14, 11 PM $0.0000775
-0.23%
$1.32 million $50,762
Sep 14, 10 PM $0.0000777
-0.36%
$1.32 million $46,680
Sep 14, 9 PM $0.000078
-4.64%
$1.33 million $43,395
Sep 14, 8 PM $0.0000817
+5.99%
$1.39 million $38,422
Sep 14, 7 PM $0.0000771
-0.42%
$1.32 million $35,492
Sep 14, 6 PM $0.0000775
-0.61%
$1.32 million $35,718
Sep 14, 5 PM $0.0000779
-0.10%
$1.33 million $34,364
Sep 14, 4 PM $0.000078
-0.26%
$1.33 million $36,711
Sep 14, 3 PM $0.0000782
-0.81%
$1.33 million $41,532
Sep 14, 2 PM $0.0000789
+1.85%
$1.35 million $43,663
Sep 14, 1 PM $0.0000774
-1.23%
$1.32 million $43,289
Sep 14, 12 PM $0.0000784
-1.33%
$1.34 million $34,897