Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.000118
-0.86%
$2.01 million $50,609
May 30, 2 PM $0.000119
+0.30%
$2.03 million $50,321
May 30, 1 PM $0.000118
-1.02%
$2.02 million $50,013
May 30, 12 PM $0.00012
+0.00%
$2.04 million $49,790
May 30, 11 AM $0.00012
+2.46%
$2.04 million $49,824
May 30, 10 AM $0.000117
-1.14%
$1.99 million $49,547
May 30, 9 AM $0.000118
-0.73%
$2.02 million $50,393
May 30, 8 AM $0.000119
+1.81%
$2.03 million $49,616
May 30, 7 AM $0.000117
-1.42%
$1.99 million $47,534
May 30, 6 AM $0.000119
-0.36%
$2.02 million $44,532
May 30, 5 AM $0.000119
-1.48%
$2.03 million $40,690
May 30, 4 AM $0.000121
+1.88%
$2.06 million $36,184
May 30, 3 AM $0.000119
-0.11%
$2.02 million $31,046
May 30, 2 AM $0.000119
+0.55%
$2.02 million $30,863
May 30, 1 AM $0.000118
+0.59%
$2.01 million $31,210
May 30, 12 AM $0.000117
-1.13%
$2 million $31,082
May 29, 11 PM $0.000119
+0.00%
$2.02 million $31,175
May 29, 10 PM $0.000119
+0.85%
$2.02 million $28,422
May 29, 9 PM $0.000118
+3.18%
$2.01 million $27,635
May 29, 8 PM $0.000114
+0.28%
$1.94 million $27,226
May 29, 7 PM $0.000114
+0.71%
$1.94 million $27,491
May 29, 6 PM $0.000113
-0.97%
$1.93 million $27,524
May 29, 5 PM $0.000114
+2.64%
$1.94 million $27,610
May 29, 4 PM $0.000111
-0.95%
$1.89 million $21,538
May 29, 3 PM $0.000112
-0.50%
$1.91 million $15,716
May 29, 2 PM $0.000113
+0.20%
$1.92 million $11,276
May 29, 1 PM $0.000112
+0.85%
$1.92 million $13,102
May 29, 12 PM $0.000112
+0.70%
$1.9 million $17,299
May 29, 11 AM $0.000111
-0.28%
$1.89 million $17,918
May 29, 10 AM $0.000111
+2.26%
$1.89 million $18,310
May 29, 9 AM $0.000109
-0.86%
$1.85 million $18,123
May 29, 8 AM $0.00011
+0.14%
$1.87 million $25,097
May 29, 7 AM $0.000109
+0.38%
$1.87 million $32,355
May 29, 6 AM $0.000109
+0.12%
$1.86 million $36,555
May 29, 5 AM $0.000109
+0.24%
$1.86 million $40,872
May 29, 4 AM $0.000109
+0.00%
$1.85 million $43,819
May 29, 3 AM $0.000109
+0.47%
$1.85 million $46,881
May 29, 2 AM $0.000108
-1.69%
$1.84 million $47,317
May 29, 1 AM $0.00011
+0.00%
$1.88 million $46,956
May 29, 12 AM $0.00011
+0.18%
$1.88 million $46,828
May 28, 11 PM $0.00011
+1.12%
$1.87 million $46,229
May 28, 10 PM $0.000109
-1.97%
$1.85 million $47,316
May 28, 9 PM $0.000111
+0.74%
$1.89 million $46,334
May 28, 8 PM $0.00011
-1.09%
$1.88 million $43,839
May 28, 7 PM $0.000111
+0.46%
$1.9 million $43,501
May 28, 6 PM $0.000111
-0.30%
$1.89 million $43,619
May 28, 5 PM $0.000111
+1.29%
$1.9 million $43,463
May 28, 4 PM $0.00011
+0.86%
$1.87 million $45,223
May 28, 3 PM $0.000109
-1.13%
$1.86 million $44,790
May 28, 2 PM $0.00011
+0.51%
$1.88 million $44,500