Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.000111
+0.27%
$1.9 million $107,367
Jun 1, 4 PM $0.000111
+0.62%
$1.89 million $113,697
Jun 1, 3 PM $0.00011
-1.46%
$1.88 million $121,275
Jun 1, 2 PM $0.000112
+0.41%
$1.91 million $124,234
Jun 1, 1 PM $0.000111
-0.01%
$1.9 million $125,499
Jun 1, 12 PM $0.000111
+1.12%
$1.9 million $128,185
Jun 1, 11 AM $0.00011
-0.37%
$1.88 million $129,635
Jun 1, 10 AM $0.000111
+0.94%
$1.89 million $132,349
Jun 1, 9 AM $0.00011
-0.60%
$1.87 million $132,784
Jun 1, 8 AM $0.00011
-0.08%
$1.88 million $130,219
Jun 1, 7 AM $0.00011
+0.71%
$1.88 million $129,806
Jun 1, 6 AM $0.000109
-0.32%
$1.87 million $127,610
Jun 1, 5 AM $0.00011
-0.02%
$1.87 million $128,379
Jun 1, 4 AM $0.00011
-0.52%
$1.87 million $130,496
Jun 1, 3 AM $0.00011
-0.95%
$1.88 million $128,270
Jun 1, 2 AM $0.000112
+0.09%
$1.9 million $123,426
Jun 1, 1 AM $0.000111
-0.68%
$1.9 million $119,218
Jun 1, 12 AM $0.000112
+0.00%
$1.91 million $116,087
May 31, 11 PM $0.000112
-0.09%
$1.91 million $112,016
May 31, 10 PM $0.000112
+0.10%
$1.92 million $109,028
May 31, 9 PM $0.000112
+0.01%
$1.91 million $104,655
May 31, 8 PM $0.000112
-0.14%
$1.91 million $104,001
May 31, 7 PM $0.000112
+0.08%
$1.92 million $101,584
May 31, 6 PM $0.000112
-0.50%
$1.91 million $99,132
May 31, 5 PM $0.000113
-0.17%
$1.92 million $96,352
May 31, 4 PM $0.000113
-0.95%
$1.93 million $94,490
May 31, 3 PM $0.000114
-0.61%
$1.95 million $90,681
May 31, 2 PM $0.000115
-0.51%
$1.96 million $92,299
May 31, 1 PM $0.000115
-0.16%
$1.97 million $89,498
May 31, 12 PM $0.000116
+0.08%
$1.97 million $86,673
May 31, 11 AM $0.000115
-0.65%
$1.97 million $84,222
May 31, 10 AM $0.000116
-0.17%
$1.98 million $81,532
May 31, 9 AM $0.000116
+0.01%
$1.99 million $78,042
May 31, 8 AM $0.000116
+0.10%
$1.99 million $74,071
May 31, 7 AM $0.000116
-0.42%
$1.98 million $71,153
May 31, 6 AM $0.000117
-0.48%
$1.99 million $70,584
May 31, 5 AM $0.000117
+0.19%
$2 million $69,898
May 31, 4 AM $0.000117
-0.08%
$2 million $68,900
May 31, 3 AM $0.000117
+0.18%
$2 million $69,308
May 31, 2 AM $0.000117
-0.32%
$2 million $65,638
May 31, 1 AM $0.000117
+0.32%
$2 million $63,614
May 31, 12 AM $0.000117
-0.08%
$2 million $60,648
May 30, 11 PM $0.000117
+0.36%
$2 million $58,880
May 30, 10 PM $0.000117
-0.22%
$1.99 million $58,984
May 30, 9 PM $0.000117
+0.30%
$1.99 million $58,954
May 30, 8 PM $0.000117
-0.29%
$1.99 million $56,717
May 30, 7 PM $0.000117
-0.07%
$1.99 million $52,707
May 30, 6 PM $0.000117
+0.47%
$1.99 million $49,807
May 30, 5 PM $0.000116
-1.20%
$1.98 million $47,256
May 30, 4 PM $0.000118
-0.05%
$2.01 million $48,521