Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.000107
-0.03%
$1.82 million $72,273
Jun 3, 5 PM $0.000107
-0.04%
$1.82 million $69,615
Jun 3, 4 PM $0.000107
+0.23%
$1.82 million $65,062
Jun 3, 3 PM $0.000106
+0.40%
$1.81 million $61,095
Jun 3, 2 PM $0.000106
-0.19%
$1.81 million $56,987
Jun 3, 1 PM $0.000106
+0.04%
$1.81 million $54,669
Jun 3, 12 PM $0.000106
-2.42%
$1.81 million $53,738
Jun 3, 11 AM $0.000109
-0.07%
$1.85 million $49,522
Jun 3, 10 AM $0.000109
+2.01%
$1.86 million $48,229
Jun 3, 9 AM $0.000107
+1.04%
$1.82 million $44,396
Jun 3, 8 AM $0.000106
-0.02%
$1.8 million $43,506
Jun 3, 7 AM $0.000106
+0.03%
$1.8 million $43,977
Jun 3, 6 AM $0.000106
-0.44%
$1.8 million $41,413
Jun 3, 5 AM $0.000106
+1.35%
$1.81 million $38,256
Jun 3, 4 AM $0.000105
-0.93%
$1.78 million $33,226
Jun 3, 3 AM $0.000106
-1.33%
$1.8 million $33,068
Jun 3, 2 AM $0.000107
-0.80%
$1.83 million $35,656
Jun 3, 1 AM $0.000108
+0.00%
$1.84 million $39,905
Jun 3, 12 AM $0.000108
+0.07%
$1.84 million $44,421
Jun 2, 11 PM $0.000108
-0.05%
$1.84 million $48,684
Jun 2, 10 PM $0.000108
+0.11%
$1.84 million $48,522
Jun 2, 9 PM $0.000108
-0.04%
$1.84 million $48,558
Jun 2, 8 PM $0.000108
+0.48%
$1.84 million $49,018
Jun 2, 7 PM $0.000107
+0.28%
$1.83 million $53,168
Jun 2, 6 PM $0.000107
-0.51%
$1.83 million $52,301
Jun 2, 5 PM $0.000108
+1.26%
$1.84 million $51,802
Jun 2, 4 PM $0.000106
+2.55%
$1.81 million $52,371
Jun 2, 3 PM $0.000104
-2.98%
$1.77 million $51,381
Jun 2, 2 PM $0.000107
-0.53%
$1.82 million $50,398
Jun 2, 1 PM $0.000107
+2.41%
$1.83 million $52,082
Jun 2, 12 PM $0.000105
+0.66%
$1.79 million $50,349
Jun 2, 11 AM $0.000104
+1.22%
$1.78 million $50,238
Jun 2, 10 AM $0.000103
+0.68%
$1.76 million $48,558
Jun 2, 9 AM $0.000102
-1.23%
$1.74 million $51,918
Jun 2, 8 AM $0.000103
-0.29%
$1.77 million $57,652
Jun 2, 7 AM $0.000104
+1.31%
$1.77 million $59,653
Jun 2, 6 AM $0.000102
-1.05%
$1.75 million $64,998
Jun 2, 5 AM $0.000104
-0.29%
$1.77 million $68,756
Jun 2, 4 AM $0.000104
-0.72%
$1.77 million $71,830
Jun 2, 3 AM $0.000105
-2.14%
$1.78 million $72,941
Jun 2, 2 AM $0.000107
-0.17%
$1.82 million $72,240
Jun 2, 1 AM $0.000107
+0.00%
$1.83 million $73,745
Jun 2, 12 AM $0.000107
-2.71%
$1.83 million $75,597
Jun 1, 11 PM $0.00011
-0.34%
$1.88 million $77,522
Jun 1, 10 PM $0.00011
+0.58%
$1.88 million $82,741
Jun 1, 9 PM $0.00011
+0.62%
$1.87 million $89,496
Jun 1, 8 PM $0.000109
-1.63%
$1.86 million $94,414
Jun 1, 7 PM $0.000111
-0.22%
$1.89 million $96,319
Jun 1, 6 PM $0.000111
+0.01%
$1.9 million $101,804
Jun 1, 5 PM $0.000111
+0.27%
$1.9 million $107,367