Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.0000951
+0.45%
$1.62 million $82,820
Jun 5, 6 PM $0.0000947
-0.26%
$1.61 million $83,354
Jun 5, 5 PM $0.0000949
-2.06%
$1.62 million $82,689
Jun 5, 4 PM $0.0000969
+1.40%
$1.65 million $76,717
Jun 5, 3 PM $0.0000956
-0.56%
$1.63 million $71,001
Jun 5, 2 PM $0.0000961
-4.48%
$1.64 million $67,620
Jun 5, 1 PM $0.000101
-0.11%
$1.72 million $56,458
Jun 5, 12 PM $0.000101
-0.19%
$1.72 million $56,433
Jun 5, 11 AM $0.000101
+0.42%
$1.72 million $56,925
Jun 5, 10 AM $0.0001
+0.00%
$1.71 million $58,421
Jun 5, 9 AM $0.0001
-1.21%
$1.71 million $55,733
Jun 5, 8 AM $0.000102
-1.05%
$1.73 million $50,834
Jun 5, 7 AM $0.000103
-0.85%
$1.75 million $45,885
Jun 5, 6 AM $0.000104
-1.73%
$1.77 million $49,156
Jun 5, 5 AM $0.000106
-0.16%
$1.8 million $45,462
Jun 5, 4 AM $0.000106
-1.31%
$1.8 million $46,602
Jun 5, 3 AM $0.000107
-0.20%
$1.83 million $50,264
Jun 5, 2 AM $0.000107
+0.44%
$1.83 million $54,229
Jun 5, 1 AM $0.000107
+0.62%
$1.82 million $59,101
Jun 5, 12 AM $0.000106
-0.39%
$1.81 million $64,033
Jun 4, 11 PM $0.000107
+0.00%
$1.82 million $68,166
Jun 4, 10 PM $0.000107
+0.54%
$1.82 million $70,578
Jun 4, 9 PM $0.000106
+0.61%
$1.81 million $72,629
Jun 4, 8 PM $0.000105
-0.41%
$1.8 million $75,613
Jun 4, 7 PM $0.000106
+2.91%
$1.8 million $79,160
Jun 4, 6 PM $0.000103
-0.63%
$1.75 million $81,472
Jun 4, 5 PM $0.000103
-0.17%
$1.76 million $84,506
Jun 4, 4 PM $0.000104
-0.06%
$1.77 million $88,560
Jun 4, 3 PM $0.000104
+0.26%
$1.77 million $93,960
Jun 4, 2 PM $0.000103
-1.17%
$1.76 million $97,792
Jun 4, 1 PM $0.000105
+0.54%
$1.78 million $97,166
Jun 4, 12 PM $0.000104
+1.05%
$1.78 million $94,935
Jun 4, 11 AM $0.000103
-0.07%
$1.76 million $95,639
Jun 4, 10 AM $0.000103
-1.43%
$1.76 million $95,063
Jun 4, 9 AM $0.000105
-1.19%
$1.78 million $98,190
Jun 4, 8 AM $0.000106
-1.50%
$1.8 million $95,110
Jun 4, 7 AM $0.000107
+0.32%
$1.83 million $98,030
Jun 4, 6 AM $0.000107
+0.94%
$1.83 million $96,719
Jun 4, 5 AM $0.000106
+0.09%
$1.81 million $97,197
Jun 4, 4 AM $0.000106
-0.43%
$1.81 million $96,521
Jun 4, 3 AM $0.000106
+0.08%
$1.82 million $96,454
Jun 4, 2 AM $0.000106
+0.00%
$1.81 million $98,573
Jun 4, 1 AM $0.000106
+0.01%
$1.81 million $94,576
Jun 4, 12 AM $0.000106
-0.22%
$1.81 million $89,317
Jun 3, 11 PM $0.000107
+0.00%
$1.82 million $84,975
Jun 3, 10 PM $0.000107
-0.21%
$1.82 million $83,268
Jun 3, 9 PM $0.000107
+0.38%
$1.82 million $80,785
Jun 3, 8 PM $0.000106
-0.17%
$1.82 million $78,186
Jun 3, 7 PM $0.000107
+0.09%
$1.82 million $74,973
Jun 3, 6 PM $0.000107
-0.03%
$1.82 million $72,273