Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:10 PM $0.0000752
+0.00%
$-- $83,081
2:09 PM $0.0000752
+0.00%
$-- $83,305
2:08 PM $0.0000752
+0.00%
$-- $83,305
2:07 PM $0.0000752
+0.00%
$-- $83,305
2:06 PM $0.0000752
-0.23%
$-- $83,529
2:05 PM $0.0000754
+0.00%
$-- $83,456
2:04 PM $0.0000754
+0.00%
$-- $83,617
2:03 PM $0.0000754
+0.00%
$-- $83,797
2:02 PM $0.0000754
+0.00%
$-- $83,858
2:01 PM $0.0000754
+0.00%
$-- $83,920
2:00 PM $0.0000754
+0.00%
$-- $84,032
1:59 PM $0.0000754
+0.00%
$-- $84,171
1:58 PM $0.0000754
+0.00%
$-- $84,161
1:57 PM $0.0000754
+0.00%
$-- $84,275
1:56 PM $0.0000754
+0.00%
$-- $84,275
1:55 PM $0.0000754
+0.00%
$-- $84,404
1:54 PM $0.0000754
+0.00%
$-- $84,436
1:53 PM $0.0000754
+0.00%
$-- $84,549
1:52 PM $0.0000754
+0.00%
$-- $84,626
1:51 PM $0.0000754
+0.00%
$-- $84,626
1:50 PM $0.0000754
+0.00%
$-- $84,699
1:49 PM $0.0000754
+0.00%
$-- $84,899
1:48 PM $0.0000754
+0.00%
$-- $84,899
1:47 PM $0.0000754
+0.00%
$-- $84,918
1:46 PM $0.0000754
+0.00%
$-- $84,981
1:45 PM $0.0000754
+0.00%
$-- $85,112
1:44 PM $0.0000754
+0.00%
$-- $85,106
1:43 PM $0.0000754
+0.00%
$-- $85,325
1:42 PM $0.0000754
+0.00%
$-- $85,449
1:41 PM $0.0000754
+0.00%
$-- $85,377
1:40 PM $0.0000754
+0.00%
$-- $85,314
1:39 PM $0.0000754
+0.00%
$-- $85,247
1:38 PM $0.0000754
+0.00%
$-- $85,136
1:37 PM $0.0000754
+0.00%
$-- $85,150
1:36 PM $0.0000754
-0.13%
$-- $85,223
1:35 PM $0.0000755
-0.10%
$-- $85,322
1:34 PM $0.0000755
-0.52%
$-- $85,298
1:33 PM $0.0000759
-0.12%
$-- $85,116
1:32 PM $0.0000767
+2.02%
$-- $84,791
1:31 PM $0.0000752
+0.00%
$-- $84,442
1:30 PM $0.0000752
+0.00%
$-- $84,675
1:29 PM $0.0000752
+0.00%
$-- $84,675
1:28 PM $0.0000752
+0.00%
$-- $84,675
1:27 PM $0.0000752
+0.00%
$-- $84,858
1:26 PM $0.0000752
+0.00%
$-- $85,059
1:25 PM $0.0000752
+0.00%
$-- $85,059
1:24 PM $0.0000752
+0.00%
$-- $85,163
1:23 PM $0.0000752
+0.00%
$-- $85,399
1:22 PM $0.0000752
-0.01%
$-- $85,529
1:21 PM $0.0000753
+0.00%
$-- $85,604