Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.000099
-0.14%
$1.69 million $24,500
Jun 7, 8 PM $0.0000992
+0.15%
$1.69 million $21,325
Jun 7, 7 PM $0.000099
-2.32%
$1.69 million $17,853
Jun 7, 6 PM $0.000101
+0.16%
$1.73 million $11,977
Jun 7, 5 PM $0.000101
-0.48%
$1.73 million $13,211
Jun 7, 4 PM $0.000102
-0.73%
$1.73 million $13,159
Jun 7, 3 PM $0.000102
+0.25%
$1.75 million $12,297
Jun 7, 2 PM $0.000102
-0.21%
$1.74 million $12,758
Jun 7, 1 PM $0.000102
+0.84%
$1.75 million $12,872
Jun 7, 12 PM $0.000102
-0.57%
$1.73 million $12,123
Jun 7, 11 AM $0.000102
+0.75%
$1.74 million $11,678
Jun 7, 10 AM $0.000101
+0.41%
$1.73 million $9,428
Jun 7, 9 AM $0.000101
+1.73%
$1.72 million $10,359
Jun 7, 8 AM $0.0000992
-0.66%
$1.69 million $10,105
Jun 7, 7 AM $0.0000999
+0.08%
$1.7 million $15,913
Jun 7, 6 AM $0.0000998
+0.03%
$1.7 million $18,997
Jun 7, 5 AM $0.0000998
+0.15%
$1.7 million $20,986
Jun 7, 4 AM $0.0000996
-0.34%
$1.7 million $21,618
Jun 7, 3 AM $0.0001
+0.35%
$1.71 million $21,740
Jun 7, 2 AM $0.0000996
-0.94%
$1.7 million $22,047
Jun 7, 1 AM $0.000101
-0.08%
$1.72 million $22,459
Jun 7, 12 AM $0.000101
+3.63%
$1.72 million $23,389
Jun 6, 11 PM $0.0000972
+0.40%
$1.66 million $20,967
Jun 6, 10 PM $0.0000968
+0.14%
$1.65 million $21,707
Jun 6, 9 PM $0.0000966
-0.67%
$1.65 million $22,707
Jun 6, 8 PM $0.0000973
-0.09%
$1.66 million $22,718
Jun 6, 7 PM $0.0000974
-0.09%
$1.66 million $23,443
Jun 6, 6 PM $0.0000975
+0.21%
$1.66 million $24,334
Jun 6, 5 PM $0.0000973
+0.29%
$1.66 million $23,942
Jun 6, 4 PM $0.000097
+1.33%
$1.65 million $30,259
Jun 6, 3 PM $0.0000957
-0.67%
$1.63 million $35,643
Jun 6, 2 PM $0.0000963
-0.43%
$1.64 million $40,198
Jun 6, 1 PM $0.0000968
-0.34%
$1.65 million $54,658
Jun 6, 12 PM $0.0000971
-0.53%
$1.66 million $60,128
Jun 6, 11 AM $0.0000976
+0.16%
$1.66 million $64,408
Jun 6, 10 AM $0.0000974
+0.20%
$1.66 million $66,604
Jun 6, 9 AM $0.0000972
+0.34%
$1.66 million $69,481
Jun 6, 8 AM $0.0000968
-0.35%
$1.65 million $75,037
Jun 6, 7 AM $0.0000972
+0.09%
$1.66 million $73,908
Jun 6, 6 AM $0.0000971
-3.11%
$1.66 million $75,149
Jun 6, 5 AM $0.0001
+1.07%
$1.71 million $79,659
Jun 6, 4 AM $0.0000992
+0.00%
$1.69 million $83,983
Jun 6, 3 AM $0.0000991
+0.50%
$1.69 million $86,251
Jun 6, 2 AM $0.0000987
-0.29%
$1.68 million $86,712
Jun 6, 1 AM $0.0000989
+2.13%
$1.69 million $86,498
Jun 6, 12 AM $0.0000968
+0.76%
$1.65 million $85,069
Jun 5, 11 PM $0.0000961
-1.11%
$1.64 million $85,256
Jun 5, 10 PM $0.0000972
+0.95%
$1.66 million $84,402
Jun 5, 9 PM $0.0000963
+0.90%
$1.64 million $83,727
Jun 5, 8 PM $0.0000954
+0.33%
$1.63 million $83,704