Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0000927
+0.09%
$1.58 million $12,250
Jun 9, 9 PM $0.0000926
-1.60%
$1.58 million $12,103
Jun 9, 8 PM $0.0000941
+0.21%
$1.61 million $11,529
Jun 9, 7 PM $0.0000939
-0.12%
$1.6 million $11,062
Jun 9, 6 PM $0.0000941
-1.52%
$1.6 million $13,153
Jun 9, 5 PM $0.0000955
+1.04%
$1.63 million $12,683
Jun 9, 4 PM $0.0000945
-1.03%
$1.61 million $14,008
Jun 9, 3 PM $0.0000955
-1.28%
$1.63 million $13,268
Jun 9, 2 PM $0.0000967
+1.25%
$1.65 million $14,657
Jun 9, 1 PM $0.0000956
-0.36%
$1.63 million $14,377
Jun 9, 12 PM $0.0000959
-1.80%
$1.64 million $14,172
Jun 9, 11 AM $0.0000977
-1.07%
$1.67 million $14,683
Jun 9, 10 AM $0.0000987
+1.05%
$1.68 million $13,925
Jun 9, 9 AM $0.0000977
+0.41%
$1.67 million $13,735
Jun 9, 8 AM $0.0000973
+1.24%
$1.66 million $17,190
Jun 9, 7 AM $0.0000961
+0.74%
$1.64 million $23,686
Jun 9, 6 AM $0.0000954
+0.38%
$1.63 million $28,335
Jun 9, 5 AM $0.000095
+0.91%
$1.62 million $33,196
Jun 9, 4 AM $0.0000942
-0.27%
$1.61 million $39,151
Jun 9, 3 AM $0.0000944
+0.36%
$1.61 million $45,022
Jun 9, 2 AM $0.0000941
-0.54%
$1.6 million $50,882
Jun 9, 1 AM $0.0000946
+0.09%
$1.61 million $54,844
Jun 9, 12 AM $0.0000945
-0.66%
$1.61 million $59,925
Jun 8, 11 PM $0.0000951
+0.01%
$1.62 million $62,219
Jun 8, 10 PM $0.0000951
-0.19%
$1.62 million $66,083
Jun 8, 9 PM $0.0000953
+0.64%
$1.63 million $70,691
Jun 8, 8 PM $0.0000947
-1.13%
$1.62 million $73,394
Jun 8, 7 PM $0.0000958
+1.16%
$1.63 million $77,255
Jun 8, 6 PM $0.0000947
-0.55%
$1.62 million $80,853
Jun 8, 5 PM $0.0000952
-1.12%
$1.62 million $80,619
Jun 8, 4 PM $0.0000963
-1.35%
$1.64 million $78,982
Jun 8, 3 PM $0.0000976
+1.29%
$1.66 million $80,057
Jun 8, 2 PM $0.0000964
+0.08%
$1.64 million $78,357
Jun 8, 1 PM $0.0000963
+1.35%
$1.64 million $77,155
Jun 8, 12 PM $0.000095
-0.31%
$1.62 million $77,405
Jun 8, 11 AM $0.0000953
+0.52%
$1.63 million $77,133
Jun 8, 10 AM $0.0000948
+0.42%
$1.62 million $77,737
Jun 8, 9 AM $0.0000944
-3.04%
$1.61 million $77,684
Jun 8, 8 AM $0.0000974
-0.21%
$1.66 million $77,753
Jun 8, 7 AM $0.0000976
+0.09%
$1.66 million $71,260
Jun 8, 6 AM $0.0000975
-0.32%
$1.66 million $66,481
Jun 8, 5 AM $0.0000978
-0.97%
$1.67 million $61,261
Jun 8, 4 AM $0.0000988
+0.06%
$1.68 million $54,908
Jun 8, 3 AM $0.0000987
-0.11%
$1.68 million $48,986
Jun 8, 2 AM $0.0000988
+0.06%
$1.69 million $42,706
Jun 8, 1 AM $0.0000988
-1.15%
$1.68 million $38,947
Jun 8, 12 AM $0.0000999
+0.68%
$1.7 million $33,834
Jun 7, 11 PM $0.0000992
+0.04%
$1.69 million $33,586
Jun 7, 10 PM $0.0000992
+0.17%
$1.69 million $29,216
Jun 7, 9 PM $0.000099
-0.14%
$1.69 million $24,500