Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.0000907
-0.08%
$1.55 million $67,100
Jun 11, 10 PM $0.0000908
-0.44%
$1.55 million $70,419
Jun 11, 9 PM $0.0000912
+0.00%
$1.56 million $74,496
Jun 11, 8 PM $0.0000912
+0.91%
$1.56 million $78,933
Jun 11, 7 PM $0.0000903
-0.92%
$1.54 million $83,939
Jun 11, 6 PM $0.0000911
+0.85%
$1.55 million $89,283
Jun 11, 5 PM $0.0000903
+1.29%
$1.54 million $90,859
Jun 11, 4 PM $0.0000892
-0.04%
$1.52 million $89,350
Jun 11, 3 PM $0.0000892
-0.44%
$1.52 million $87,803
Jun 11, 2 PM $0.0000896
-0.02%
$1.53 million $82,006
Jun 11, 1 PM $0.0000896
+0.69%
$1.53 million $77,486
Jun 11, 12 PM $0.000089
+0.16%
$1.52 million $73,530
Jun 11, 11 AM $0.0000889
+0.19%
$1.52 million $68,635
Jun 11, 10 AM $0.0000887
-0.21%
$1.51 million $64,699
Jun 11, 9 AM $0.0000887
+0.06%
$1.51 million $60,819
Jun 11, 8 AM $0.0000886
-0.11%
$1.51 million $55,219
Jun 11, 7 AM $0.0000887
+0.23%
$1.51 million $48,951
Jun 11, 6 AM $0.0000885
-0.59%
$1.51 million $43,344
Jun 11, 5 AM $0.0000891
-0.40%
$1.52 million $39,983
Jun 11, 4 AM $0.0000894
+0.52%
$1.53 million $36,874
Jun 11, 3 AM $0.000089
+0.02%
$1.52 million $34,084
Jun 11, 2 AM $0.0000889
+0.00%
$1.52 million $33,652
Jun 11, 1 AM $0.0000889
+0.76%
$1.52 million $34,519
Jun 11, 12 AM $0.0000883
-0.20%
$1.51 million $34,174
Jun 10, 11 PM $0.0000884
-1.48%
$1.51 million $34,512
Jun 10, 10 PM $0.0000898
+0.20%
$1.53 million $31,266
Jun 10, 9 PM $0.0000896
-0.05%
$1.53 million $26,737
Jun 10, 8 PM $0.0000896
+0.36%
$1.53 million $23,506
Jun 10, 7 PM $0.000089
-0.79%
$1.52 million $18,938
Jun 10, 6 PM $0.0000897
-0.07%
$1.53 million $13,824
Jun 10, 5 PM $0.0000898
-0.65%
$1.53 million $12,899
Jun 10, 4 PM $0.0000903
-2.82%
$1.54 million $9,792
Jun 10, 3 PM $0.000093
+0.64%
$1.59 million $7,668
Jun 10, 2 PM $0.0000924
-1.39%
$1.58 million $8,022
Jun 10, 1 PM $0.0000937
+0.57%
$1.6 million $9,051
Jun 10, 12 PM $0.0000931
+0.00%
$1.59 million $9,376
Jun 10, 11 AM $0.0000931
+0.00%
$1.59 million $9,481
Jun 10, 10 AM $0.0000931
+0.40%
$1.59 million $10,322
Jun 10, 9 AM $0.0000928
+0.01%
$1.58 million $10,345
Jun 10, 8 AM $0.0000928
-0.65%
$1.58 million $10,856
Jun 10, 7 AM $0.0000934
+0.17%
$1.59 million $11,113
Jun 10, 6 AM $0.0000932
+0.51%
$1.59 million $11,172
Jun 10, 5 AM $0.0000927
+0.46%
$1.58 million $11,403
Jun 10, 4 AM $0.0000923
-0.81%
$1.57 million $11,741
Jun 10, 3 AM $0.0000931
+0.57%
$1.59 million $11,802
Jun 10, 2 AM $0.0000925
-0.33%
$1.58 million $12,158
Jun 10, 1 AM $0.0000928
+0.61%
$1.58 million $11,401
Jun 10, 12 AM $0.0000923
-1.60%
$1.57 million $11,624
Jun 9, 11 PM $0.0000938
+1.13%
$1.6 million $11,804
Jun 9, 10 PM $0.0000927
+0.09%
$1.58 million $12,250