Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0000859
-2.85%
$1.46 million $20,554
Jun 13, 11 PM $0.0000884
-0.08%
$1.51 million $15,086
Jun 13, 10 PM $0.0000885
+0.38%
$1.51 million $15,229
Jun 13, 9 PM $0.0000887
+0.65%
$1.51 million $15,396
Jun 13, 8 PM $0.0000882
+0.35%
$1.5 million $15,082
Jun 13, 7 PM $0.0000879
+0.03%
$1.5 million $17,751
Jun 13, 6 PM $0.0000878
+0.76%
$1.5 million $17,841
Jun 13, 5 PM $0.0000872
-0.04%
$1.49 million $18,458
Jun 13, 4 PM $0.0000872
+2.01%
$1.49 million $18,154
Jun 13, 3 PM $0.0000855
-8.52%
$1.46 million $18,374
Jun 13, 2 PM $0.0000935
+1.45%
$1.59 million $12,826
Jun 13, 1 PM $0.0000921
-0.45%
$1.57 million $12,648
Jun 13, 12 PM $0.0000925
+0.38%
$1.58 million $12,810
Jun 13, 11 AM $0.0000922
-0.61%
$1.57 million $12,933
Jun 13, 10 AM $0.0000927
+0.77%
$1.58 million $12,904
Jun 13, 9 AM $0.000092
+0.92%
$1.57 million $12,926
Jun 13, 8 AM $0.0000912
-1.03%
$1.56 million $12,915
Jun 13, 7 AM $0.0000921
+0.57%
$1.57 million $13,983
Jun 13, 6 AM $0.0000916
-1.39%
$1.56 million $14,726
Jun 13, 5 AM $0.0000929
-0.16%
$1.58 million $14,412
Jun 13, 4 AM $0.0000931
+0.57%
$1.59 million $15,316
Jun 13, 3 AM $0.0000925
+0.00%
$1.58 million $15,358
Jun 13, 2 AM $0.0000925
+0.55%
$1.58 million $15,358
Jun 13, 1 AM $0.000092
+0.36%
$1.57 million $14,500
Jun 13, 12 AM $0.0000917
+0.03%
$1.56 million $14,787
Jun 12, 11 PM $0.0000917
-0.57%
$1.56 million $15,407
Jun 12, 10 PM $0.0000922
+1.25%
$1.57 million $14,891
Jun 12, 9 PM $0.0000911
-0.55%
$1.55 million $15,396
Jun 12, 8 PM $0.0000916
-1.07%
$1.56 million $15,316
Jun 12, 7 PM $0.0000926
+0.10%
$1.58 million $12,593
Jun 12, 6 PM $0.0000925
+1.42%
$1.58 million $12,452
Jun 12, 5 PM $0.0000912
-0.10%
$1.56 million $11,714
Jun 12, 4 PM $0.0000913
+0.64%
$1.56 million $16,528
Jun 12, 3 PM $0.0000907
+1.60%
$1.55 million $17,016
Jun 12, 2 PM $0.0000893
-1.15%
$1.52 million $22,703
Jun 12, 1 PM $0.0000903
-0.27%
$1.54 million $27,612
Jun 12, 12 PM $0.0000905
+1.43%
$1.54 million $31,485
Jun 12, 11 AM $0.0000893
-1.53%
$1.52 million $36,095
Jun 12, 10 AM $0.0000907
+0.03%
$1.55 million $40,004
Jun 12, 9 AM $0.0000892
+0.28%
$1.52 million $43,993
Jun 12, 8 AM $0.0000889
-1.37%
$1.52 million $49,667
Jun 12, 7 AM $0.0000902
+1.62%
$1.54 million $54,523
Jun 12, 6 AM $0.0000887
-0.43%
$1.51 million $59,567
Jun 12, 5 AM $0.0000891
-1.54%
$1.52 million $62,906
Jun 12, 4 AM $0.0000905
-0.69%
$1.54 million $64,778
Jun 12, 3 AM $0.0000912
+0.00%
$1.55 million $67,405
Jun 12, 2 AM $0.0000911
-0.02%
$1.55 million $67,879
Jun 12, 1 AM $0.0000912
+1.37%
$1.56 million $67,878
Jun 12, 12 AM $0.0000899
-0.85%
$1.53 million $67,703
Jun 11, 11 PM $0.0000907
-0.08%
$1.55 million $67,100