Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0000931
-0.31%
$1.59 million $6,335
Jun 18, 2 AM $0.0000934
+1.23%
$1.59 million $6,388
Jun 18, 1 AM $0.0000923
+0.08%
$1.57 million $6,328
Jun 18, 12 AM $0.0000922
+1.13%
$1.57 million $6,375
Jun 17, 11 PM $0.0000911
-0.71%
$1.55 million $6,514
Jun 17, 10 PM $0.0000918
-0.72%
$1.57 million $7,008
Jun 17, 9 PM $0.0000925
-0.08%
$1.58 million $6,985
Jun 17, 8 PM $0.0000925
+1.14%
$1.58 million $6,995
Jun 17, 7 PM $0.0000915
-0.54%
$1.56 million $6,967
Jun 17, 6 PM $0.000092
-0.60%
$1.57 million $5,968
Jun 17, 5 PM $0.0000925
+1.47%
$1.58 million $5,713
Jun 17, 4 PM $0.0000912
-0.08%
$1.56 million $5,211
Jun 17, 3 PM $0.0000913
+0.97%
$1.56 million $5,041
Jun 17, 2 PM $0.0000904
-0.28%
$1.54 million $4,530
Jun 17, 1 PM $0.0000907
+0.40%
$1.55 million $4,611
Jun 17, 12 PM $0.0000903
-0.02%
$1.54 million $4,562
Jun 17, 11 AM $0.0000903
+0.55%
$1.54 million $4,418
Jun 17, 10 AM $0.0000898
-2.06%
$1.53 million $5,632
Jun 17, 9 AM $0.0000917
-0.79%
$1.56 million $5,155
Jun 17, 8 AM $0.0000924
-0.34%
$1.58 million $5,296
Jun 17, 7 AM $0.0000928
+0.07%
$1.58 million $6,268
Jun 17, 6 AM $0.0000927
+0.30%
$1.58 million $10,046
Jun 17, 5 AM $0.0000924
-0.38%
$1.58 million $10,279
Jun 17, 4 AM $0.0000928
+1.12%
$1.58 million $10,388
Jun 17, 3 AM $0.0000917
-2.05%
$1.56 million $10,699
Jun 17, 2 AM $0.0000936
+1.15%
$1.6 million $10,656
Jun 17, 1 AM $0.0000926
-0.01%
$1.58 million $10,860
Jun 17, 12 AM $0.0000926
+0.67%
$1.58 million $11,107
Jun 16, 11 PM $0.000092
+0.70%
$1.57 million $11,293
Jun 16, 10 PM $0.0000913
+0.54%
$1.56 million $10,814
Jun 16, 9 PM $0.0000908
+0.15%
$1.55 million $11,790
Jun 16, 8 PM $0.0000907
-0.06%
$1.55 million $11,813
Jun 16, 7 PM $0.0000908
-0.35%
$1.55 million $12,303
Jun 16, 6 PM $0.0000911
+0.51%
$1.55 million $12,274
Jun 16, 5 PM $0.0000906
+0.28%
$1.55 million $11,892
Jun 16, 4 PM $0.0000904
+0.93%
$1.54 million $12,384
Jun 16, 3 PM $0.0000895
-0.02%
$1.53 million $14,459
Jun 16, 2 PM $0.0000896
-0.36%
$1.53 million $19,305
Jun 16, 1 PM $0.0000899
-0.01%
$1.53 million $24,603
Jun 16, 12 PM $0.0000899
-1.27%
$1.53 million $24,713
Jun 16, 11 AM $0.000091
-2.03%
$1.55 million $27,141
Jun 16, 10 AM $0.0000929
+0.29%
$1.59 million $27,066
Jun 16, 9 AM $0.0000927
-0.07%
$1.58 million $27,903
Jun 16, 8 AM $0.0000927
-0.48%
$1.58 million $27,779
Jun 16, 7 AM $0.0000932
+0.60%
$1.59 million $26,811
Jun 16, 6 AM $0.0000926
+0.17%
$1.58 million $23,401
Jun 16, 5 AM $0.0000925
-0.97%
$1.58 million $23,637
Jun 16, 4 AM $0.0000934
+3.23%
$1.59 million $23,908
Jun 16, 3 AM $0.0000905
-0.02%
$1.54 million $23,542
Jun 16, 2 AM $0.0000905
+0.00%
$1.54 million $24,462