Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.0000769
-0.38%
$1.31 million $4,241
Sep 18, 1 PM $0.0000772
+0.20%
$1.32 million $4,228
Sep 18, 12 PM $0.0000771
-1.18%
$1.31 million $6,283
Sep 18, 11 AM $0.0000781
-0.51%
$1.33 million $6,271
Sep 18, 10 AM $0.0000785
+0.39%
$1.34 million $6,278
Sep 18, 9 AM $0.0000782
+0.87%
$1.33 million $6,429
Sep 18, 8 AM $0.0000775
-0.01%
$1.32 million $6,094
Sep 18, 7 AM $0.0000775
-0.97%
$1.32 million $6,237
Sep 18, 6 AM $0.0000783
-0.04%
$1.34 million $6,079
Sep 18, 5 AM $0.0000783
-0.90%
$1.34 million $6,349
Sep 18, 4 AM $0.000079
+2.25%
$1.35 million $5,994
Sep 18, 3 AM $0.0000773
-0.19%
$1.32 million $5,743
Sep 18, 2 AM $0.0000774
+0.01%
$1.32 million $5,740
Sep 18, 1 AM $0.0000774
+0.26%
$1.32 million $5,879
Sep 18, 12 AM $0.0000772
+0.14%
$1.32 million $5,674
Sep 17, 11 PM $0.0000771
+0.00%
$1.32 million $5,694
Sep 17, 10 PM $0.0000771
+0.69%
$1.32 million $5,718
Sep 17, 9 PM $0.0000766
-0.03%
$1.31 million $5,790
Sep 17, 8 PM $0.0000766
-0.70%
$1.31 million $7,351
Sep 17, 7 PM $0.0000771
+0.62%
$1.32 million $11,071
Sep 17, 6 PM $0.0000767
+0.10%
$1.31 million $10,881
Sep 17, 5 PM $0.0000766
+1.69%
$1.31 million $12,532
Sep 17, 4 PM $0.0000753
-0.18%
$1.28 million $13,787
Sep 17, 3 PM $0.0000755
-1.61%
$1.29 million $13,283
Sep 17, 2 PM $0.0000767
-0.35%
$1.31 million $12,932
Sep 17, 1 PM $0.000077
-1.06%
$1.31 million $12,678
Sep 17, 12 PM $0.0000778
-0.21%
$1.33 million $10,687
Sep 17, 11 AM $0.000078
+0.00%
$1.33 million $10,694
Sep 17, 10 AM $0.000078
+0.22%
$1.33 million $10,674
Sep 17, 9 AM $0.0000778
-0.98%
$1.33 million $10,531
Sep 17, 8 AM $0.0000785
-0.45%
$1.34 million $12,280
Sep 17, 7 AM $0.0000789
-1.37%
$1.35 million $12,077
Sep 17, 6 AM $0.00008
+2.47%
$1.36 million $12,450
Sep 17, 5 AM $0.0000781
-0.62%
$1.33 million $12,162
Sep 17, 4 AM $0.0000786
-0.18%
$1.34 million $12,298
Sep 17, 3 AM $0.0000787
+0.71%
$1.34 million $12,330
Sep 17, 2 AM $0.0000782
-1.19%
$1.33 million $12,337
Sep 17, 1 AM $0.0000791
+0.00%
$1.35 million $12,521
Sep 17, 12 AM $0.0000791
-1.15%
$1.35 million $12,940
Sep 16, 11 PM $0.00008
+0.80%
$1.36 million $14,148
Sep 16, 10 PM $0.0000794
+0.83%
$1.35 million $14,213
Sep 16, 9 PM $0.0000787
-5.83%
$1.34 million $14,849
Sep 16, 8 PM $0.0000836
+10.84%
$1.43 million $13,510
Sep 16, 7 PM $0.0000754
-0.46%
$1.29 million $10,119
Sep 16, 6 PM $0.0000758
+1.93%
$1.29 million $12,254
Sep 16, 5 PM $0.0000743
-0.72%
$1.27 million $11,776
Sep 16, 4 PM $0.0000749
+0.56%
$1.28 million $10,443
Sep 16, 3 PM $0.0000744
-0.64%
$1.27 million $10,867
Sep 16, 2 PM $0.0000749
+0.07%
$1.28 million $15,832
Sep 16, 1 PM $0.0000749
+0.10%
$1.28 million $16,096