Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.0000798
+0.43%
$1.36 million $13,619
Jun 20, 3 AM $0.0000795
-1.71%
$1.36 million $13,657
Jun 20, 2 AM $0.0000808
-1.30%
$1.38 million $12,620
Jun 20, 1 AM $0.0000819
+0.03%
$1.4 million $11,758
Jun 20, 12 AM $0.0000819
-0.02%
$1.4 million $11,614
Jun 19, 11 PM $0.0000819
+1.12%
$1.4 million $11,798
Jun 19, 10 PM $0.000081
+0.43%
$1.38 million $11,789
Jun 19, 9 PM $0.0000806
+0.39%
$1.38 million $11,843
Jun 19, 8 PM $0.0000803
+0.34%
$1.37 million $11,604
Jun 19, 7 PM $0.0000801
-0.46%
$1.37 million $10,618
Jun 19, 6 PM $0.0000804
-1.18%
$1.37 million $10,785
Jun 19, 5 PM $0.0000814
+0.42%
$1.39 million $10,463
Jun 19, 4 PM $0.000081
+0.42%
$1.38 million $11,969
Jun 19, 3 PM $0.0000807
-1.26%
$1.38 million $13,173
Jun 19, 2 PM $0.0000817
+1.44%
$1.39 million $12,535
Jun 19, 1 PM $0.0000806
-0.70%
$1.37 million $12,398
Jun 19, 12 PM $0.0000811
+0.19%
$1.38 million $14,435
Jun 19, 11 AM $0.000081
+0.79%
$1.38 million $14,441
Jun 19, 10 AM $0.0000804
-0.35%
$1.37 million $14,003
Jun 19, 9 AM $0.0000806
-0.42%
$1.38 million $14,575
Jun 19, 8 AM $0.000081
+0.70%
$1.38 million $15,076
Jun 19, 7 AM $0.0000804
-1.56%
$1.37 million $16,109
Jun 19, 6 AM $0.0000817
-3.61%
$1.39 million $18,658
Jun 19, 5 AM $0.0000848
-2.90%
$1.45 million $16,985
Jun 19, 4 AM $0.0000873
+0.29%
$1.49 million $15,997
Jun 19, 3 AM $0.000087
+0.00%
$1.48 million $15,945
Jun 19, 2 AM $0.000087
-0.47%
$1.48 million $15,985
Jun 19, 1 AM $0.0000874
+1.83%
$1.49 million $16,008
Jun 19, 12 AM $0.0000859
+0.93%
$1.46 million $15,925
Jun 18, 11 PM $0.0000851
-1.36%
$1.45 million $15,933
Jun 18, 10 PM $0.0000862
+1.50%
$1.47 million $15,764
Jun 18, 9 PM $0.000085
-1.67%
$1.45 million $15,675
Jun 18, 8 PM $0.0000864
-0.39%
$1.47 million $15,659
Jun 18, 7 PM $0.0000868
-0.13%
$1.48 million $15,349
Jun 18, 6 PM $0.0000869
+2.72%
$1.48 million $16,198
Jun 18, 5 PM $0.0000846
+0.87%
$1.44 million $16,182
Jun 18, 4 PM $0.0000838
-0.12%
$1.43 million $15,371
Jun 18, 3 PM $0.0000839
-1.50%
$1.43 million $13,939
Jun 18, 2 PM $0.0000852
+2.01%
$1.45 million $14,514
Jun 18, 1 PM $0.0000835
-3.42%
$1.42 million $14,162
Jun 18, 12 PM $0.0000865
-0.56%
$1.48 million $11,915
Jun 18, 11 AM $0.000087
+0.06%
$1.48 million $12,027
Jun 18, 10 AM $0.0000869
+0.06%
$1.48 million $12,284
Jun 18, 9 AM $0.0000869
-0.17%
$1.48 million $11,809
Jun 18, 8 AM $0.000087
+0.86%
$1.48 million $11,227
Jun 18, 7 AM $0.0000863
-4.19%
$1.47 million $10,056
Jun 18, 6 AM $0.00009
-1.59%
$1.54 million $7,121
Jun 18, 5 AM $0.0000915
-1.17%
$1.56 million $6,195
Jun 18, 4 AM $0.0000926
-0.55%
$1.58 million $6,348
Jun 18, 3 AM $0.0000931
-0.31%
$1.59 million $6,335