Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.0000774
+0.04%
$1.32 million $3,220
Jun 22, 5 AM $0.0000774
+0.00%
$1.32 million $4,226
Jun 22, 4 AM $0.0000774
-0.78%
$1.32 million $4,412
Jun 22, 3 AM $0.000078
-0.52%
$1.33 million $4,619
Jun 22, 2 AM $0.0000784
+0.93%
$1.34 million $4,307
Jun 22, 1 AM $0.0000777
-1.13%
$1.32 million $4,297
Jun 22, 12 AM $0.0000786
+0.05%
$1.34 million $4,011
Jun 21, 11 PM $0.0000785
-0.01%
$1.34 million $5,362
Jun 21, 10 PM $0.0000785
-0.01%
$1.34 million $5,529
Jun 21, 9 PM $0.0000785
-0.02%
$1.34 million $5,620
Jun 21, 8 PM $0.0000786
+0.01%
$1.34 million $6,620
Jun 21, 7 PM $0.0000785
-0.09%
$1.34 million $6,586
Jun 21, 6 PM $0.0000786
+0.00%
$1.34 million $9,302
Jun 21, 5 PM $0.0000786
+0.05%
$1.34 million $9,479
Jun 21, 4 PM $0.0000786
-0.35%
$1.34 million $10,114
Jun 21, 3 PM $0.0000788
+0.05%
$1.34 million $10,677
Jun 21, 2 PM $0.0000788
+0.22%
$1.34 million $11,815
Jun 21, 1 PM $0.0000786
+0.16%
$1.34 million $13,795
Jun 21, 12 PM $0.0000785
+0.78%
$1.34 million $13,874
Jun 21, 11 AM $0.0000779
-0.21%
$1.33 million $13,785
Jun 21, 10 AM $0.0000781
+0.35%
$1.33 million $13,831
Jun 21, 9 AM $0.0000778
-1.19%
$1.33 million $14,235
Jun 21, 8 AM $0.0000787
+0.13%
$1.34 million $14,223
Jun 21, 7 AM $0.0000786
-0.35%
$1.34 million $14,101
Jun 21, 6 AM $0.0000789
+0.14%
$1.35 million $14,172
Jun 21, 5 AM $0.0000788
-0.55%
$1.34 million $13,971
Jun 21, 4 AM $0.0000792
+0.49%
$1.35 million $13,901
Jun 21, 3 AM $0.0000788
-0.33%
$1.34 million $13,640
Jun 21, 2 AM $0.0000791
+0.27%
$1.35 million $14,646
Jun 21, 1 AM $0.0000789
+0.01%
$1.35 million $15,720
Jun 21, 12 AM $0.0000789
-0.89%
$1.35 million $15,938
Jun 20, 11 PM $0.0000796
+0.64%
$1.36 million $14,587
Jun 20, 10 PM $0.0000791
+0.18%
$1.35 million $14,593
Jun 20, 9 PM $0.0000789
+0.50%
$1.35 million $14,622
Jun 20, 8 PM $0.0000786
+0.87%
$1.34 million $13,889
Jun 20, 7 PM $0.0000779
-0.24%
$1.33 million $14,931
Jun 20, 6 PM $0.0000781
-1.38%
$1.33 million $12,370
Jun 20, 5 PM $0.0000791
-0.65%
$1.35 million $13,186
Jun 20, 4 PM $0.0000797
+0.39%
$1.36 million $12,695
Jun 20, 3 PM $0.0000794
+0.22%
$1.35 million $12,818
Jun 20, 2 PM $0.0000792
-2.33%
$1.35 million $12,511
Jun 20, 1 PM $0.0000811
-0.83%
$1.38 million $11,017
Jun 20, 12 PM $0.0000818
+1.55%
$1.39 million $11,226
Jun 20, 11 AM $0.0000805
-0.25%
$1.37 million $10,997
Jun 20, 10 AM $0.0000807
+0.73%
$1.38 million $11,362
Jun 20, 9 AM $0.0000801
-0.90%
$1.37 million $11,064
Jun 20, 8 AM $0.0000808
+1.01%
$1.38 million $10,783
Jun 20, 7 AM $0.00008
+0.26%
$1.37 million $10,584
Jun 20, 6 AM $0.0000798
-1.00%
$1.36 million $10,896
Jun 20, 5 AM $0.0000806
+1.05%
$1.38 million $13,377