Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $0.0000773
+0.00%
$-- $79,832
3:05 PM $0.0000773
+0.06%
$-- $79,901
3:04 PM $0.0000773
-0.71%
$-- $79,891
3:03 PM $0.0000778
+0.24%
$-- $79,681
3:02 PM $0.0000776
+0.00%
$-- $79,768
3:01 PM $0.0000776
+0.00%
$-- $79,840
3:00 PM $0.0000776
+0.00%
$-- $79,982
2:59 PM $0.0000776
+0.51%
$-- $79,982
2:58 PM $0.0000772
+0.36%
$-- $79,599
2:57 PM $0.000077
+0.39%
$-- $79,662
2:56 PM $0.0000767
+2.20%
$-- $79,348
2:55 PM $0.000075
+0.00%
$-- $78,440
2:54 PM $0.000075
+0.00%
$-- $78,667
2:53 PM $0.000075
+0.00%
$-- $78,776
2:52 PM $0.000075
+0.00%
$-- $79,008
2:51 PM $0.000075
+0.00%
$-- $79,008
2:50 PM $0.000075
+0.00%
$-- $79,131
2:49 PM $0.000075
+0.00%
$-- $79,234
2:48 PM $0.000075
+0.00%
$-- $79,234
2:47 PM $0.000075
+0.00%
$-- $79,234
2:46 PM $0.000075
+0.00%
$-- $79,234
2:45 PM $0.000075
+0.00%
$-- $79,234
2:44 PM $0.000075
+0.00%
$-- $79,425
2:43 PM $0.000075
+0.00%
$-- $79,557
2:42 PM $0.000075
+0.00%
$-- $79,679
2:41 PM $0.000075
+0.00%
$-- $79,679
2:40 PM $0.000075
+0.00%
$-- $79,860
2:39 PM $0.000075
+0.00%
$-- $79,860
2:38 PM $0.000075
+0.00%
$-- $79,860
2:37 PM $0.000075
+0.00%
$-- $79,972
2:36 PM $0.000075
+0.00%
$-- $80,385
2:35 PM $0.000075
+0.00%
$-- $80,385
2:34 PM $0.000075
+0.00%
$-- $80,486
2:33 PM $0.000075
+0.00%
$-- $80,486
2:32 PM $0.000075
+0.00%
$-- $80,567
2:31 PM $0.000075
-0.18%
$-- $80,768
2:30 PM $0.0000752
+0.00%
$-- $80,882
2:29 PM $0.0000752
+0.00%
$-- $80,952
2:28 PM $0.0000752
+0.00%
$-- $81,184
2:27 PM $0.0000752
+0.00%
$-- $81,368
2:26 PM $0.0000752
+0.00%
$-- $81,578
2:25 PM $0.0000752
+0.00%
$-- $81,578
2:24 PM $0.0000752
+0.00%
$-- $81,578
2:23 PM $0.0000752
+0.00%
$-- $81,651
2:22 PM $0.0000752
+0.00%
$-- $81,814
2:21 PM $0.0000752
+0.00%
$-- $81,885
2:20 PM $0.0000752
-0.01%
$-- $82,098
2:19 PM $0.0000752
+0.00%
$-- $82,337
2:18 PM $0.0000752
+0.00%
$-- $82,403
2:17 PM $0.0000752
+0.00%
$-- $82,403