Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.0000765
+0.02%
$1.31 million $38,727
Jun 24, 6 AM $0.0000765
+0.62%
$1.31 million $40,815
Jun 24, 5 AM $0.000076
-0.40%
$1.3 million $42,491
Jun 24, 4 AM $0.0000763
-0.50%
$1.3 million $43,572
Jun 24, 3 AM $0.0000767
+1.46%
$1.31 million $44,056
Jun 24, 2 AM $0.0000756
+3.11%
$1.29 million $43,707
Jun 24, 1 AM $0.0000734
-2.53%
$1.25 million $40,578
Jun 24, 12 AM $0.0000753
-1.66%
$1.28 million $36,678
Jun 23, 11 PM $0.0000765
+0.42%
$1.31 million $32,391
Jun 23, 10 PM $0.0000762
+1.24%
$1.3 million $32,046
Jun 23, 9 PM $0.0000753
-0.32%
$1.28 million $32,391
Jun 23, 8 PM $0.0000755
+1.04%
$1.29 million $32,426
Jun 23, 7 PM $0.0000747
+0.92%
$1.27 million $32,297
Jun 23, 6 PM $0.000074
-0.60%
$1.26 million $33,036
Jun 23, 5 PM $0.0000745
-0.44%
$1.27 million $31,404
Jun 23, 4 PM $0.0000748
-2.31%
$1.28 million $28,521
Jun 23, 3 PM $0.0000766
-0.66%
$1.31 million $24,302
Jun 23, 2 PM $0.0000772
+1.30%
$1.32 million $22,122
Jun 23, 1 PM $0.0000762
-0.50%
$1.3 million $18,419
Jun 23, 12 PM $0.0000766
+0.42%
$1.31 million $15,588
Jun 23, 11 AM $0.0000762
-0.37%
$1.3 million $14,295
Jun 23, 10 AM $0.0000765
-0.24%
$1.3 million $14,024
Jun 23, 9 AM $0.0000766
-0.44%
$1.31 million $13,537
Jun 23, 8 AM $0.000077
-1.70%
$1.31 million $11,424
Jun 23, 7 AM $0.0000783
-1.05%
$1.34 million $11,388
Jun 23, 6 AM $0.0000791
-2.52%
$1.35 million $9,419
Jun 23, 5 AM $0.0000812
-1.66%
$1.38 million $7,429
Jun 23, 4 AM $0.0000826
-1.52%
$1.41 million $6,364
Jun 23, 3 AM $0.0000838
+0.13%
$1.43 million $5,602
Jun 23, 2 AM $0.0000837
+1.31%
$1.43 million $5,611
Jun 23, 1 AM $0.0000826
-0.02%
$1.41 million $5,173
Jun 23, 12 AM $0.0000827
+1.54%
$1.41 million $5,479
Jun 22, 11 PM $0.0000814
-0.59%
$1.39 million $5,263
Jun 22, 10 PM $0.0000819
+0.57%
$1.4 million $5,092
Jun 22, 9 PM $0.0000814
+0.19%
$1.39 million $4,620
Jun 22, 8 PM $0.0000813
+0.27%
$1.39 million $4,377
Jun 22, 7 PM $0.000081
+1.63%
$1.38 million $4,217
Jun 22, 6 PM $0.0000797
+0.00%
$1.36 million $2,730
Jun 22, 5 PM $0.0000797
+1.38%
$1.36 million $2,732
Jun 22, 4 PM $0.0000786
+0.81%
$1.34 million $2,319
Jun 22, 3 PM $0.000078
-0.29%
$1.33 million $2,390
Jun 22, 2 PM $0.0000782
+0.77%
$1.33 million $2,211
Jun 22, 1 PM $0.0000777
-0.02%
$1.32 million $2,197
Jun 22, 12 PM $0.0000777
-1.37%
$1.32 million $2,070
Jun 22, 11 AM $0.0000788
+1.23%
$1.34 million $2,260
Jun 22, 10 AM $0.0000778
-0.06%
$1.33 million $2,299
Jun 22, 9 AM $0.0000778
+0.33%
$1.33 million $2,587
Jun 22, 8 AM $0.0000776
-0.21%
$1.32 million $2,995
Jun 22, 7 AM $0.0000778
+0.43%
$1.33 million $3,342
Jun 22, 6 AM $0.0000774
+0.04%
$1.32 million $3,220