Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $0.0000738
+0.49%
$1.26 million $126,262
Jun 26, 8 AM $0.0000734
-1.02%
$1.25 million $128,851
Jun 26, 7 AM $0.0000742
-2.25%
$1.27 million $132,969
Jun 26, 6 AM $0.0000759
+2.35%
$1.29 million $135,858
Jun 26, 5 AM $0.0000741
-0.19%
$1.26 million $140,043
Jun 26, 4 AM $0.0000743
-0.80%
$1.27 million $145,828
Jun 26, 3 AM $0.0000749
+1.05%
$1.28 million $146,548
Jun 26, 2 AM $0.0000741
-1.49%
$1.26 million $147,788
Jun 26, 1 AM $0.0000752
-0.11%
$1.28 million $148,845
Jun 26, 12 AM $0.0000753
-0.17%
$1.28 million $151,944
Jun 25, 11 PM $0.0000754
+0.02%
$1.29 million $155,157
Jun 25, 10 PM $0.0000754
+5.65%
$1.29 million $163,980
Jun 25, 9 PM $0.0000714
-1.22%
$1.22 million $164,655
Jun 25, 8 PM $0.0000723
+1.41%
$1.23 million $170,450
Jun 25, 7 PM $0.0000713
+2.58%
$1.22 million $177,631
Jun 25, 6 PM $0.0000695
-1.09%
$1.19 million $169,071
Jun 25, 5 PM $0.0000703
-1.30%
$1.2 million $164,693
Jun 25, 4 PM $0.0000712
-0.11%
$1.21 million $160,410
Jun 25, 3 PM $0.0000713
+1.79%
$1.22 million $151,674
Jun 25, 2 PM $0.00007
-1.06%
$1.19 million $148,161
Jun 25, 1 PM $0.0000708
-0.40%
$1.21 million $142,961
Jun 25, 12 PM $0.000071
-1.35%
$1.21 million $137,198
Jun 25, 11 AM $0.000072
+0.17%
$1.23 million $132,638
Jun 25, 10 AM $0.0000719
-0.37%
$1.23 million $129,872
Jun 25, 9 AM $0.0000722
+2.52%
$1.23 million $129,405
Jun 25, 8 AM $0.0000704
+1.27%
$1.2 million $121,169
Jun 25, 7 AM $0.0000695
-0.06%
$1.19 million $114,802
Jun 25, 6 AM $0.0000696
-0.45%
$1.19 million $105,759
Jun 25, 5 AM $0.0000699
-0.10%
$1.19 million $96,135
Jun 25, 4 AM $0.0000699
+0.19%
$1.19 million $86,992
Jun 25, 3 AM $0.0000698
-0.47%
$1.19 million $78,649
Jun 25, 2 AM $0.0000701
-0.05%
$1.2 million $70,664
Jun 25, 1 AM $0.0000702
-0.26%
$1.2 million $67,435
Jun 25, 12 AM $0.0000704
-0.65%
$1.2 million $63,724
Jun 24, 11 PM $0.0000708
-3.86%
$1.21 million $59,601
Jun 24, 10 PM $0.0000737
-2.16%
$1.26 million $48,510
Jun 24, 9 PM $0.0000753
+1.09%
$1.28 million $41,769
Jun 24, 8 PM $0.0000745
-3.47%
$1.27 million $34,021
Jun 24, 7 PM $0.0000771
-0.62%
$1.32 million $24,164
Jun 24, 6 PM $0.0000776
+1.36%
$1.32 million $24,738
Jun 24, 5 PM $0.0000766
-0.16%
$1.31 million $26,031
Jun 24, 4 PM $0.0000767
-1.38%
$1.31 million $28,916
Jun 24, 3 PM $0.0000778
+0.78%
$1.33 million $33,166
Jun 24, 2 PM $0.0000772
-1.05%
$1.32 million $34,620
Jun 24, 1 PM $0.000078
-1.09%
$1.33 million $37,358
Jun 24, 12 PM $0.0000789
-0.17%
$1.35 million $40,261
Jun 24, 11 AM $0.000079
+3.61%
$1.35 million $41,473
Jun 24, 10 AM $0.0000763
-0.16%
$1.3 million $40,459
Jun 24, 9 AM $0.0000764
-1.73%
$1.3 million $40,291
Jun 24, 8 AM $0.0000777
+1.54%
$1.33 million $41,969