Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:34 PM $0.0000777
+0.00%
$-- $77,304
3:33 PM $0.0000777
+0.00%
$-- $77,411
3:32 PM $0.0000777
+0.00%
$-- $77,487
3:31 PM $0.0000777
+0.00%
$-- $77,715
3:30 PM $0.0000777
+0.00%
$-- $77,715
3:29 PM $0.0000777
+0.00%
$-- $77,715
3:28 PM $0.0000777
+0.00%
$-- $77,849
3:27 PM $0.0000777
+0.00%
$-- $77,849
3:26 PM $0.0000777
+0.00%
$-- $78,053
3:25 PM $0.0000777
+0.00%
$-- $78,053
3:24 PM $0.0000777
+0.00%
$-- $78,141
3:23 PM $0.0000777
+0.00%
$-- $78,238
3:22 PM $0.0000777
+0.00%
$-- $78,238
3:21 PM $0.0000777
+0.00%
$-- $78,366
3:20 PM $0.0000777
+0.00%
$-- $78,460
3:19 PM $0.0000777
+0.00%
$-- $78,570
3:18 PM $0.0000777
+0.00%
$-- $78,632
3:17 PM $0.0000777
+0.00%
$-- $78,740
3:16 PM $0.0000777
+0.00%
$-- $78,987
3:15 PM $0.0000777
+0.00%
$-- $79,047
3:14 PM $0.0000777
+0.00%
$-- $79,115
3:13 PM $0.0000777
-0.71%
$-- $79,183
3:12 PM $0.0000782
-0.02%
$-- $79,361
3:11 PM $0.0000783
+1.22%
$-- $79,459
3:10 PM $0.0000773
+0.00%
$-- $79,310
3:09 PM $0.0000773
+0.00%
$-- $79,310
3:08 PM $0.0000773
+0.00%
$-- $79,503
3:07 PM $0.0000773
+0.00%
$-- $79,702
3:06 PM $0.0000773
+0.00%
$-- $79,832
3:05 PM $0.0000773
+0.06%
$-- $79,901
3:04 PM $0.0000773
-0.71%
$-- $79,891
3:03 PM $0.0000778
+0.24%
$-- $79,681
3:02 PM $0.0000776
+0.00%
$-- $79,768
3:01 PM $0.0000776
+0.00%
$-- $79,840
3:00 PM $0.0000776
+0.00%
$-- $79,982
2:59 PM $0.0000776
+0.51%
$-- $79,982
2:58 PM $0.0000772
+0.36%
$-- $79,599
2:57 PM $0.000077
+0.39%
$-- $79,662
2:56 PM $0.0000767
+2.20%
$-- $79,348
2:55 PM $0.000075
+0.00%
$-- $78,440
2:54 PM $0.000075
+0.00%
$-- $78,667
2:53 PM $0.000075
+0.00%
$-- $78,776
2:52 PM $0.000075
+0.00%
$-- $79,008
2:51 PM $0.000075
+0.00%
$-- $79,008
2:50 PM $0.000075
+0.00%
$-- $79,131
2:49 PM $0.000075
+0.00%
$-- $79,234
2:48 PM $0.000075
+0.00%
$-- $79,234
2:47 PM $0.000075
+0.00%
$-- $79,234
2:46 PM $0.000075
+0.00%
$-- $79,234
2:45 PM $0.000075
+0.00%
$-- $79,234