Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0000757
+0.53%
$1.29 million $227,026
Jun 28, 9 AM $0.0000753
+0.25%
$1.28 million $227,275
Jun 28, 8 AM $0.0000751
-0.41%
$1.28 million $220,698
Jun 28, 7 AM $0.0000754
-0.39%
$1.29 million $214,974
Jun 28, 6 AM $0.0000757
+0.25%
$1.29 million $211,208
Jun 28, 5 AM $0.0000755
-0.91%
$1.29 million $208,523
Jun 28, 4 AM $0.0000762
-0.64%
$1.3 million $203,994
Jun 28, 3 AM $0.0000767
+1.44%
$1.31 million $199,736
Jun 28, 2 AM $0.0000756
-0.64%
$1.29 million $197,574
Jun 28, 1 AM $0.0000761
+0.00%
$1.3 million $195,372
Jun 28, 12 AM $0.0000761
+0.00%
$1.3 million $192,298
Jun 27, 11 PM $0.0000761
-0.38%
$1.3 million $191,326
Jun 27, 10 PM $0.0000764
+0.00%
$1.3 million $189,236
Jun 27, 9 PM $0.0000764
+0.13%
$1.3 million $185,817
Jun 27, 8 PM $0.0000763
+1.30%
$1.3 million $184,030
Jun 27, 7 PM $0.0000753
-2.33%
$1.28 million $182,362
Jun 27, 6 PM $0.0000773
+0.26%
$1.32 million $180,622
Jun 27, 5 PM $0.0000771
+0.90%
$1.32 million $176,363
Jun 27, 4 PM $0.0000764
-0.09%
$1.3 million $174,981
Jun 27, 3 PM $0.0000765
+0.50%
$1.3 million $174,456
Jun 27, 2 PM $0.0000761
-0.30%
$1.3 million $175,746
Jun 27, 1 PM $0.0000763
+1.19%
$1.3 million $174,626
Jun 27, 12 PM $0.0000754
+0.28%
$1.29 million $173,440
Jun 27, 11 AM $0.0000752
-0.13%
$1.28 million $171,587
Jun 27, 10 AM $0.0000753
-1.33%
$1.28 million $171,385
Jun 27, 9 AM $0.0000763
-0.26%
$1.3 million $168,798
Jun 27, 8 AM $0.0000765
+0.41%
$1.31 million $171,971
Jun 27, 7 AM $0.0000762
-0.64%
$1.3 million $173,288
Jun 27, 6 AM $0.0000767
-0.37%
$1.31 million $174,435
Jun 27, 5 AM $0.000077
+1.95%
$1.31 million $173,820
Jun 27, 4 AM $0.0000755
-0.55%
$1.29 million $173,666
Jun 27, 3 AM $0.0000759
+1.33%
$1.29 million $175,116
Jun 27, 2 AM $0.0000749
-0.70%
$1.28 million $174,494
Jun 27, 1 AM $0.0000755
+0.86%
$1.29 million $173,163
Jun 27, 12 AM $0.0000748
+0.67%
$1.28 million $171,389
Jun 26, 11 PM $0.0000743
-1.03%
$1.27 million $169,044
Jun 26, 10 PM $0.0000751
-0.22%
$1.28 million $164,084
Jun 26, 9 PM $0.0000753
+1.02%
$1.28 million $163,530
Jun 26, 8 PM $0.0000745
-0.81%
$1.27 million $157,710
Jun 26, 7 PM $0.0000751
-0.24%
$1.28 million $152,024
Jun 26, 6 PM $0.0000753
+0.22%
$1.28 million $153,871
Jun 26, 5 PM $0.0000751
-2.20%
$1.28 million $152,502
Jun 26, 4 PM $0.0000768
+3.37%
$1.31 million $149,269
Jun 26, 3 PM $0.0000743
-0.28%
$1.27 million $148,766
Jun 26, 2 PM $0.0000745
+0.59%
$1.27 million $143,373
Jun 26, 1 PM $0.0000741
-0.13%
$1.26 million $141,718
Jun 26, 12 PM $0.0000742
-0.32%
$1.27 million $140,506
Jun 26, 11 AM $0.0000744
+0.10%
$1.27 million $137,356
Jun 26, 10 AM $0.0000743
+0.75%
$1.27 million $132,839
Jun 26, 9 AM $0.0000738
+0.49%
$1.26 million $126,262