Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.0000791
-0.48%
$1.35 million $200,882
Jun 30, 10 AM $0.0000795
-1.99%
$1.36 million $197,826
Jun 30, 9 AM $0.0000811
+0.58%
$1.38 million $194,806
Jun 30, 8 AM $0.0000806
-0.72%
$1.38 million $189,995
Jun 30, 7 AM $0.0000812
-0.07%
$1.39 million $180,398
Jun 30, 6 AM $0.0000813
-0.47%
$1.39 million $173,787
Jun 30, 5 AM $0.0000818
+0.49%
$1.39 million $164,812
Jun 30, 4 AM $0.0000814
-0.12%
$1.39 million $156,350
Jun 30, 3 AM $0.0000815
+0.69%
$1.39 million $148,791
Jun 30, 2 AM $0.0000809
-0.87%
$1.38 million $141,469
Jun 30, 1 AM $0.0000816
+0.67%
$1.39 million $134,585
Jun 30, 12 AM $0.0000811
-0.01%
$1.38 million $126,532
Jun 29, 11 PM $0.0000811
+0.34%
$1.38 million $118,065
Jun 29, 10 PM $0.0000811
+1.96%
$1.38 million $108,145
Jun 29, 9 PM $0.0000795
-0.39%
$1.36 million $99,768
Jun 29, 8 PM $0.0000799
-1.08%
$1.36 million $92,468
Jun 29, 7 PM $0.0000807
+0.80%
$1.38 million $83,314
Jun 29, 6 PM $0.0000801
-0.75%
$1.37 million $75,011
Jun 29, 5 PM $0.0000807
+1.60%
$1.38 million $70,129
Jun 29, 4 PM $0.0000794
-1.01%
$1.35 million $67,708
Jun 29, 3 PM $0.0000802
+0.37%
$1.37 million $66,397
Jun 29, 2 PM $0.0000799
+0.20%
$1.36 million $62,154
Jun 29, 1 PM $0.0000798
+3.41%
$1.36 million $69,077
Jun 29, 12 PM $0.0000771
+1.89%
$1.32 million $70,820
Jun 29, 11 AM $0.0000757
-0.77%
$1.29 million $76,118
Jun 29, 10 AM $0.0000763
+0.04%
$1.3 million $82,237
Jun 29, 9 AM $0.0000762
+1.62%
$1.3 million $84,344
Jun 29, 8 AM $0.000075
+1.05%
$1.28 million $89,366
Jun 29, 7 AM $0.0000742
-1.14%
$1.27 million $99,434
Jun 29, 6 AM $0.000075
+0.12%
$1.28 million $108,017
Jun 29, 5 AM $0.0000749
-0.39%
$1.28 million $117,010
Jun 29, 4 AM $0.0000752
+0.00%
$1.28 million $126,780
Jun 29, 3 AM $0.0000752
-0.26%
$1.28 million $136,456
Jun 29, 2 AM $0.0000754
-0.52%
$1.29 million $145,487
Jun 29, 1 AM $0.0000758
+0.78%
$1.29 million $155,048
Jun 29, 12 AM $0.0000752
-0.09%
$1.28 million $164,351
Jun 28, 11 PM $0.0000753
-0.39%
$1.28 million $172,867
Jun 28, 10 PM $0.0000756
-1.17%
$1.29 million $182,497
Jun 28, 9 PM $0.0000765
+1.84%
$1.3 million $190,744
Jun 28, 8 PM $0.0000751
+0.95%
$1.28 million $200,265
Jun 28, 7 PM $0.0000744
-0.38%
$1.27 million $210,376
Jun 28, 6 PM $0.0000747
+2.15%
$1.27 million $219,269
Jun 28, 5 PM $0.0000731
-0.81%
$1.25 million $226,278
Jun 28, 4 PM $0.0000737
-0.27%
$1.26 million $228,478
Jun 28, 3 PM $0.0000739
-0.53%
$1.26 million $231,724
Jun 28, 2 PM $0.0000743
-0.41%
$1.27 million $232,736
Jun 28, 1 PM $0.0000744
-0.12%
$1.27 million $230,645
Jun 28, 12 PM $0.0000745
-0.26%
$1.27 million $229,381
Jun 28, 11 AM $0.0000747
-1.30%
$1.27 million $229,861
Jun 28, 10 AM $0.0000757
+0.53%
$1.29 million $227,026