Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0000648
+1.50%
$1.11 million $74,367
Jul 2, 11 AM $0.0000638
-0.22%
$1.09 million $84,646
Jul 2, 10 AM $0.000064
-0.57%
$1.09 million $93,063
Jul 2, 9 AM $0.0000643
+1.54%
$1.1 million $99,482
Jul 2, 8 AM $0.0000634
+1.21%
$1.08 million $128,567
Jul 2, 7 AM $0.0000626
+0.65%
$1.07 million $127,448
Jul 2, 6 AM $0.0000622
-1.22%
$1.06 million $127,435
Jul 2, 5 AM $0.000063
-0.16%
$1.07 million $125,627
Jul 2, 4 AM $0.0000631
+1.00%
$1.08 million $133,048
Jul 2, 3 AM $0.0000624
-3.36%
$1.06 million $138,709
Jul 2, 2 AM $0.0000646
-2.31%
$1.1 million $140,848
Jul 2, 1 AM $0.0000661
-0.89%
$1.13 million $147,735
Jul 2, 12 AM $0.0000667
-0.09%
$1.14 million $156,395
Jul 1, 11 PM $0.0000668
-0.45%
$1.14 million $166,002
Jul 1, 10 PM $0.0000671
+2.68%
$1.14 million $175,935
Jul 1, 9 PM $0.0000653
+0.13%
$1.11 million $184,585
Jul 1, 8 PM $0.0000653
-1.07%
$1.11 million $189,804
Jul 1, 7 PM $0.000066
-2.65%
$1.13 million $188,573
Jul 1, 6 PM $0.0000678
+2.31%
$1.16 million $188,018
Jul 1, 5 PM $0.0000662
-1.58%
$1.13 million $186,433
Jul 1, 4 PM $0.0000673
-0.10%
$1.15 million $181,575
Jul 1, 3 PM $0.0000674
+0.76%
$1.15 million $178,828
Jul 1, 2 PM $0.0000669
-2.30%
$1.14 million $177,594
Jul 1, 1 PM $0.0000685
+0.21%
$1.17 million $173,360
Jul 1, 12 PM $0.0000684
-0.30%
$1.17 million $166,178
Jul 1, 11 AM $0.0000686
+1.17%
$1.17 million $165,003
Jul 1, 10 AM $0.0000678
-1.00%
$1.16 million $165,264
Jul 1, 9 AM $0.0000685
-5.61%
$1.17 million $168,842
Jul 1, 8 AM $0.0000725
-0.56%
$1.24 million $148,118
Jul 1, 7 AM $0.0000729
-0.13%
$1.24 million $158,200
Jul 1, 6 AM $0.000073
+0.18%
$1.25 million $164,653
Jul 1, 5 AM $0.0000729
-0.38%
$1.24 million $170,358
Jul 1, 4 AM $0.0000732
+0.13%
$1.25 million $170,628
Jul 1, 3 AM $0.0000731
-1.08%
$1.25 million $169,067
Jul 1, 2 AM $0.0000739
+0.13%
$1.26 million $168,578
Jul 1, 1 AM $0.0000738
-0.09%
$1.26 million $166,729
Jul 1, 12 AM $0.0000739
+0.78%
$1.26 million $165,869
Jun 30, 11 PM $0.0000733
-1.98%
$1.25 million $164,681
Jun 30, 10 PM $0.0000748
-0.42%
$1.28 million $165,008
Jun 30, 9 PM $0.0000748
-4.49%
$1.28 million $165,031
Jun 30, 8 PM $0.0000783
-1.33%
$1.34 million $164,600
Jun 30, 7 PM $0.0000794
+0.80%
$1.35 million $173,090
Jun 30, 6 PM $0.0000787
+0.00%
$1.34 million $181,350
Jun 30, 5 PM $0.0000787
-0.76%
$1.34 million $188,901
Jun 30, 4 PM $0.0000793
+0.05%
$1.35 million $197,803
Jun 30, 3 PM $0.0000793
-0.60%
$1.35 million $202,337
Jun 30, 2 PM $0.0000798
+0.36%
$1.36 million $208,932
Jun 30, 1 PM $0.0000795
+0.06%
$1.36 million $206,886
Jun 30, 12 PM $0.0000794
+0.41%
$1.36 million $206,603
Jun 30, 11 AM $0.0000791
-0.48%
$1.35 million $200,882